Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

20.05

0.08 (0.40%)

After Hours

Last Updated: 16:06:22

Delayed by 15 minutes

EGBN May 17 2024 25 Call

View Full EGBN Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

EGBN Option Chain - May 17 2024

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.30	14.80	0.00	0.00 %	0	0
10.00	9.00	12.40	0.00	0.00 %	0	0
12.50	6.10	9.90	0.00	0.00 %	0	0
15.00	3.80	7.40	0.00	0.00 %	0	0
17.50	0.65	4.90	0.00	0.00 %	0	0
20.00	0.20	1.55	0.40	0.00 %	0	53
22.50	0.20	0.75	0.20	0.00 %	0	33
25.00	0.20	0.75	0.20	0.00 %	0	8
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.38	0.75	0.38	0.00 %	0	1
17.50	0.28	1.00	0.28	0.00 %	0	28
20.00	0.10	0.55	0.10	-75.00 %	2	40
22.50	1.25	4.50	3.72	0.00 %	0	40
25.00	3.80	7.00	0.00	0.00 %	0	0
30.00	7.80	11.20	0.00	0.00 %	0	0

EGBN Latest iHub Posts

Dubster watching

Interesting opportunity? Grabbing $25.10

Thu Apr 20, 2023 2:39 PM

stocktrademan

$EGBN recent news/filings

Sun Jun 21, 2015 10:32 AM

Penny Roger$

~ Monday! $EGBN ~ Q2 Earnings alerted as

Mon Jul 16, 2012 9:15 AM

Penny Roger$

~ Monday! $EGBN ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 7:00 AM

Penny Roger$

Eagle Bancorp, Inc. is a bank holding company

Mon Apr 23, 2012 6:59 AM

More EGBN Messages

Delayed Upgrade Clock