Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Bancorp Inc | EGBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -2.76% | 19.41 | 19:46:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.97 | 19.145 | 20.03 | 19.41 | 19.96 |
EGBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 22.55 | 18.60 | 21.09 | 391,509 | -0.84 | -4.15% |
| 1 Month | 23.54 | 23.94 | 18.60 | 21.41 | 259,520 | -4.13 | -17.54% |
| 3 Months | 23.27 | 25.05 | 18.60 | 22.48 | 314,535 | -3.86 | -16.59% |
| 6 Months | 18.09 | 31.97 | 18.045 | 24.19 | 273,514 | 1.32 | 7.30% |
| 1 Year | 24.96 | 31.97 | 16.72 | 23.06 | 309,920 | -5.55 | -22.24% |
| 3 Years | 54.95 | 63.84 | 16.72 | 36.49 | 215,118 | -35.54 | -64.68% |
| 5 Years | 54.88 | 63.84 | 16.72 | 37.89 | 200,902 | -35.47 | -64.63% |
EGBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.41 | -0.55 | -2.76% | 19.97 | 20.03 | 19.145 | 389,647 |
| Apr 25 2024 | 19.96 | -2.28 | -10.25% | 21.13 | 21.13 | 18.60 | 857,337 |
| Apr 24 2024 | 22.24 | -0.03 | -0.13% | 21.86 | 22.31 | 21.82 | 213,277 |
| Apr 23 2024 | 22.27 | 0.47 | 2.16% | 21.72 | 22.55 | 21.555 | 305,784 |
| Apr 22 2024 | 21.80 | 0.18 | 0.83% | 21.67 | 22.05 | 21.34 | 179,141 |
| Apr 19 2024 | 21.62 | 1.10 | 5.36% | 20.25 | 21.64 | 20.05 | 413,588 |
| Apr 18 2024 | 20.52 | 0.09 | 0.44% | 20.54 | 20.86 | 20.43 | 158,720 |
| Apr 17 2024 | 20.43 | -0.50 | -2.39% | 20.26 | 20.75 | 20.26 | 232,855 |
| Apr 16 2024 | 20.93 | -0.38 | -1.78% | 21.21 | 21.22 | 20.83 | 237,890 |
| Apr 15 2024 | 21.31 | -0.02 | -0.09% | 21.60 | 21.77 | 21.02 | 257,337 |
| Apr 12 2024 | 21.33 | 0.15 | 0.71% | 20.99 | 21.37 | 20.74 | 172,442 |
| Apr 11 2024 | 21.18 | -0.02 | -0.09% | 21.33 | 21.45 | 20.95 | 182,138 |
| Apr 10 2024 | 21.20 | -1.61 | -7.06% | 22.13 | 22.13 | 21.04 | 534,517 |
| Apr 09 2024 | 22.81 | 0.22 | 0.97% | 22.72 | 23.09 | 22.62 | 154,040 |
| Apr 08 2024 | 22.59 | 0.37 | 1.67% | 22.25 | 22.74 | 22.25 | 118,380 |
| Apr 05 2024 | 22.22 | -0.15 | -0.67% | 22.20 | 22.41 | 21.92 | 119,529 |
| Apr 04 2024 | 22.37 | 0.27 | 1.22% | 22.78 | 22.82 | 22.29 | 219,967 |
| Apr 03 2024 | 22.10 | -0.15 | -0.67% | 22.17 | 22.32 | 22.03 | 150,538 |
| Apr 02 2024 | 22.25 | -0.49 | -2.15% | 22.28 | 22.41 | 22.03 | 209,211 |
| Apr 01 2024 | 22.74 | -0.75 | -3.19% | 23.54 | 23.94 | 22.57 | 258,081 |
| Mar 28 2024 | 23.49 | 0.33 | 1.42% | 23.17 | 23.64 | 23.08 | 455,481 |
