Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

20.235

0.265 (1.33%)

Last Updated: 11:52:20

Delayed by 15 minutes

EGBN May 17 2024 30 Put

View Full EGBN Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	May 17 2024
Ask	11.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EGBN Option Chain - May 17 2024

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	14.90	0.00	0.00 %	0	0
10.00	8.60	12.40	0.00	0.00 %	0	0
12.50	6.40	9.90	0.00	0.00 %	0	0
15.00	3.60	7.40	0.00	0.00 %	0	0
17.50	2.20	4.90	0.00	0.00 %	0	0
20.00	0.20	1.70	0.40	0.00 %	0	53
22.50	0.20	0.75	0.20	0.00 %	0	33
25.00	0.20	0.75	0.20	0.00 %	0	8
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.38	0.75	0.38	0.00 %	0	1
17.50	0.28	0.45	0.28	0.00 %	0	28
20.00	0.05	0.40	0.10	-75.00 %	2	40
22.50	0.70	4.50	3.72	0.00 %	0	40
25.00	3.80	7.00	0.00	0.00 %	0	0
30.00	9.50	11.20	0.00	0.00 %	0	0

EGBN Latest iHub Posts

Dubster watching

Interesting opportunity? Grabbing $25.10

Thu Apr 20, 2023 2:39 PM

stocktrademan

$EGBN recent news/filings

Sun Jun 21, 2015 10:32 AM

Penny Roger$

~ Monday! $EGBN ~ Q2 Earnings alerted as

Mon Jul 16, 2012 9:15 AM

Penny Roger$

~ Monday! $EGBN ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 7:00 AM

Penny Roger$

Eagle Bancorp, Inc. is a bank holding company

Mon Apr 23, 2012 6:59 AM

More EGBN Messages

Hikma Pharmaceuticals (PK)

INTESA SANPAOLO

Delayed Upgrade Clock