![Direxion Daily MSFT Bull 2X ETF](/common/images/company/N_MSFU.png)
Direxion Daily MSFT Bull 2X ETF (MSFU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.91 | -7.66366130929 | 51.02 | 51.6202 | 46.03 | 345785 | 49.54979133 | SP |
4 | -3.13 | -6.2300955414 | 50.24 | 54.39 | 46.03 | 281850 | 51.16894607 | SP |
12 | 3.73 | 8.59843245735 | 43.38 | 54.39 | 38.59 | 239701 | 47.21320436 | SP |
26 | 4.46 | 10.4572098476 | 42.65 | 54.39 | 38.45 | 228809 | 45.72566703 | SP |
52 | 8.02 | 20.5167562036 | 39.09 | 54.39 | 30.31 | 192777 | 42.00432475 | SP |
156 | 21.3969 | 83.2140037568 | 25.7131 | 54.39 | 19 | 125013 | 39.71169752 | SP |
260 | 21.3969 | 83.2140037568 | 25.7131 | 54.39 | 19 | 125013 | 39.71169752 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.