Deciphera Pharmaceuticals Stock Quote DCPH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Deciphera Pharmaceuticals Inc (DCPH) Quote

Deciphera Pharmaceuticals Inc (DCPH)

25.59

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.59

Bid

25.20

Ask

25.60

Volume

-

0.00 Day's Range 0.00

9.90 52 Week Range 25.61

Previous Close

25.59

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,736,211

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.35	1.38668779715	25.24	25.61	25.21	1736211	25.42930374	CS
26	11.54	82.1352313167	14.05	25.61	13.86	1403350	22.77981361	CS
52	11.91	87.0614035088	13.68	25.61	9.9	940250	19.41368083	CS
156	-7.83	-23.4290843806	33.42	37.99	6.51	987541	14.98940899	CS
260	3.82	17.5470831419	21.77	71.11	6.51	783550	23.50329639	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.32M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.9M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

Awl416

Awl416 3 months ago

Deciphera Pharmaceuticals to be Acquired by ONO Pharmaceutical For $2.4 Billion

MiamiGent

MiamiGent 9 months ago

DCPH Piper Sandler Upgrades Deciphera Pharmaceuticals to Overweight From Neutral, Raises Price Target to $23 From $18

MiamiGent

MiamiGent 9 months ago

DCPH Hang in there. Upgrades coming..

MiamiGent

MiamiGent 9 months ago

DCPH Getting traction

$12.065 +$1.91 (+18.86%)

Volume 395,364
90 Day Avg. Vol. 490,372

Open $11.41

Previous Close 10/27/2023 $10.15

Day Range
Low$11.07
High$12.09

Chart: https://stockcharts.com/h-sc/ui?s=DCPH

MiamiGent

MiamiGent 9 months ago

$DCPH Chart: https://stockcharts.com/h-sc/ui?s=DCPH

DECIPHERA PHARMACEUTICALS INC the price per share $11.2525 +$1.1025 (+10.86%)

Volume
234,627

40M float
100% tute & Insider owned

MiamiGent

MiamiGent 9 months ago

$DCPH I took a ticket ..looks good. Just announced meeting PH 3 Endpoints
Just beat consensus, top & bottom lines
$43M in sales
$377M cash, good into '26
Strong near term sentiment
100% 'tute & Insider owned
OS 78M, Float 40M (low)
And low on chart

If news penetrates, could have a run.

ok2buy

ok2buy 3 years ago

Management to reduce workforce and rebalancing their efforts on trials that they believe will be successful and discontinuing or reducing work in others. I like what management is doing. Expect to be rewarded as I believe this will continue to move higher. Also huge institutional ownership here (81 %) and still trading at a discount to book value. Best of luck to the longs./ok2

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH~~ADX (14) chart,CRAZYY POWER TO BREAK WOWZA starting NOW,, https://stockcharts.com/h-sc/ui?s=dcph&p=D&yr=0&mn=6&dy=0&id=p46634481126

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH~~daily and weekly,500%% +++reversal,,https://stockcharts.com/freecharts/gallery.html?dcph

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH chart,crazyy bottom here,, https://stockcharts.com/h-sc/ui?s=dcph&p=D&b=5&g=0&id=p21973678006

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH~~$8.96 load all you can now,,CRAZYY HUGE NEWS!!!

Just brooke

Just brooke 3 years ago

I agree, the dollar volume was insane on both the stock and option side.

Arcglass

Arcglass 3 years ago

Should be a good bounce coming.

Just brooke

Just brooke 3 years ago

Stong buy and hold imo....

Deciphera Pharmaceuticals

Delayed Upgrade Clock