Deciphera Pharmaceuticals DCPH - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Deciphera Pharmaceuticals Inc (DCPH)
Deciphera Pharmaceuticals Inc (DCPH) Options

Deciphera Pharmaceuticals Inc (DCPH)

25.59

0.00

(0.00%)

At close: July 23 4:00PM

Delayed by 15 minutes

25.59

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

DCPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 1.91 (85.44%)	1.94M
NIVFNewGenIvf Group Ltd	$ 1.27 (45.83%)	4.62M
ALLRAllarity Therapeutics Inc	$ 0.242 (45.35%)	42M
SLNASelina Hospitality PLC	$ 0.0307 (18.08%)	47.53M
DRMADermata Therapeutics Inc	$ 1.51 (16.15%)	112.24k
VSTMVerastem Inc	$ 2.65 (-26.18%)	437.24k
IONMAssure Holdings Corporation	$ 1.86 (-23.46%)	63.83k
SLRXSalarius Pharmaceuticals Inc	$ 2.18 (-16.48%)	230.14k
ALPPAlpine 4 Holdings Inc	$ 0.5039 (-16.00%)	305.27k
TSLRGraniteShares ETF Trust GraniteShares	$ 17.53 (-15.52%)	202.41k
SLNASelina Hospitality PLC	$ 0.0307 (18.08%)	47.53M
ALLRAllarity Therapeutics Inc	$ 0.242 (45.35%)	42M
TSLATesla Inc	$ 227.52 (-7.65%)	18.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.62 (-15.18%)	16.79M
HOLOMicroCloud Hologram Inc	$ 0.58 (-0.82%)	9.6M

Awl416

Awl416 3 months ago

Deciphera Pharmaceuticals to be Acquired by ONO Pharmaceutical For $2.4 Billion

MiamiGent

MiamiGent 9 months ago

DCPH Piper Sandler Upgrades Deciphera Pharmaceuticals to Overweight From Neutral, Raises Price Target to $23 From $18

MiamiGent

MiamiGent 9 months ago

DCPH Hang in there. Upgrades coming..

MiamiGent

MiamiGent 9 months ago

DCPH Getting traction

$12.065 +$1.91 (+18.86%)

Volume 395,364
90 Day Avg. Vol. 490,372

Open $11.41

Previous Close 10/27/2023 $10.15

Day Range
Low$11.07
High$12.09

Chart: https://stockcharts.com/h-sc/ui?s=DCPH

MiamiGent

MiamiGent 9 months ago

$DCPH Chart: https://stockcharts.com/h-sc/ui?s=DCPH

DECIPHERA PHARMACEUTICALS INC the price per share $11.2525 +$1.1025 (+10.86%)

Volume
234,627

40M float
100% tute & Insider owned

MiamiGent

MiamiGent 9 months ago

$DCPH I took a ticket ..looks good. Just announced meeting PH 3 Endpoints
Just beat consensus, top & bottom lines
$43M in sales
$377M cash, good into '26
Strong near term sentiment
100% 'tute & Insider owned
OS 78M, Float 40M (low)
And low on chart

If news penetrates, could have a run.

ok2buy

ok2buy 3 years ago

Management to reduce workforce and rebalancing their efforts on trials that they believe will be successful and discontinuing or reducing work in others. I like what management is doing. Expect to be rewarded as I believe this will continue to move higher. Also huge institutional ownership here (81 %) and still trading at a discount to book value. Best of luck to the longs./ok2

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH~~ADX (14) chart,CRAZYY POWER TO BREAK WOWZA starting NOW,, https://stockcharts.com/h-sc/ui?s=dcph&p=D&yr=0&mn=6&dy=0&id=p46634481126

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH~~daily and weekly,500%% +++reversal,,https://stockcharts.com/freecharts/gallery.html?dcph

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH chart,crazyy bottom here,, https://stockcharts.com/h-sc/ui?s=dcph&p=D&b=5&g=0&id=p21973678006

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH~~$8.96 load all you can now,,CRAZYY HUGE NEWS!!!

Just brooke

Just brooke 3 years ago

I agree, the dollar volume was insane on both the stock and option side.

Arcglass

Arcglass 3 years ago

Should be a good bounce coming.

Just brooke

Just brooke 3 years ago

Stong buy and hold imo....

Deciphera Pharmaceuticals

Asian Development Bank

Delayed Upgrade Clock