Deciphera Pharmaceuticals DCPH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	21.80	25.50	0.00	23.65	0.00	0.00 %	0	0	-
5.00	19.50	23.00	0.00	21.25	0.00	0.00 %	0	0	-
7.50	17.40	20.50	0.00	18.95	0.00	0.00 %	0	0	-
10.00	14.50	18.00	0.00	16.25	0.00	0.00 %	0	0	-
12.50	12.00	15.50	0.00	13.75	0.00	0.00 %	0	0	-
15.00	9.40	13.00	10.10	11.20	0.00	0.00 %	0	5	-
17.50	7.20	10.50	9.10	8.85	0.00	0.00 %	0	2	-
20.00	5.00	7.80	5.34	6.40	0.00	0.00 %	0	346	-
22.50	2.55	5.50	2.80	4.025	0.00	0.00 %	0	6	-
25.00	0.35	0.45	0.43	0.40	0.08	22.86 %	33	569	15:33:29
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	1,462	12:10:40

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0	0	-
5.00	0.00	0.05	0.00	0.00	0	0	-
7.50	0.05	0.05	0.05	0.05	0	40	-
10.00	0.05	0.05	0.05	0.05	0	1	-
12.50	0.05	0.05	0.05	0.05	0	3	-
15.00	0.05	0.05	0.05	0.05	0	18	-
17.50	0.05	0.05	0.05	0.05	0	21	-
20.00	0.05	0.05	0.05	0.05	0	150	-
22.50	0.05	0.05	0.05	0.05	0	200	-
25.00	0.05	0.05	0.05	0.05	110	2,780	15:57:15
30.00	4.50	5.00	5.00	4.75	0	2	-

DCPH Deciphera Pharmaceuticals Inc