DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for the conversion of CMIC from...
DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...
DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has been advised by The Nasdaq Stock Market that it has regained compliance with Nasdaq?s listing rules. As...
DCAP Group, Inc. (NASDAQ: DCAP) reported a net loss for the first quarter of 2009 of $171,514 (or ($0.06) per diluted share) as compared to a net loss of $229,658 in 2008 (or...
DCAP Group, Inc. (NASDAQ: DCAP) today announced a restructuring of its Preferred Stock and a restructuring and partial redemption of its outstanding debt. The Company issued a...
DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has sold its franchise business. This transaction coincides with the Company?s stated goal of exiting the retail...
DCAP Group, Inc. (NASDAQ: DCAP) today announced that its 16-location New York State brokerage business, operating as Barry Scott Agency and DCAP Accurate Agency, has been sold...
DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...
DCAP Group, Inc. (NASDAQ: DCAP) today reported a net loss for the full year 2008 of $977,206 (or ($0.33) per diluted share) as compared to a net loss of $47,445 in 2007 (or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4629 | 2.30235507697 | 20.1055 | 20.59 | 20.1055 | 1659 | 20.29968236 | SP |
4 | 0.5403 | 2.69770971785 | 20.0281 | 21.32 | 19.7145 | 467 | 20.29337639 | SP |
12 | 18.4284 | 861.140186916 | 2.14 | 21.95 | 2.14 | 2830 | 19.95181616 | SP |
26 | 18.4284 | 861.140186916 | 2.14 | 21.95 | 2.14 | 1280 | 19.95181616 | SP |
52 | 18.4284 | 861.140186916 | 2.14 | 21.95 | 2.14 | 643 | 19.95181616 | SP |
156 | 18.4284 | 861.140186916 | 2.14 | 21.95 | 2.14 | 214 | 19.95181616 | SP |
260 | 18.4284 | 861.140186916 | 2.14 | 21.95 | 2.14 | 162 | 19.95181616 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.