ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CVRx Inc

CVRx Inc (CVRX)

7.15
-4.48
(-38.52%)
Closed July 10 4:00PM
7.37
0.22
(3.08%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.306.800.005.550.000.00 %00-
5.000.404.100.002.250.000.00 %00-
7.500.200.750.800.475-3.00-78.95 %621907/10/2024
10.001.450.051.850.750.000.00 %096-
12.500.500.650.500.5750.000.00 %0152-
15.000.500.750.500.6250.000.00 %033-
17.501.000.751.000.8750.000.00 %030-
20.000.500.750.500.6250.000.00 %061-
22.502.200.752.201.4750.000.00 %095-
25.001.000.751.000.8750.000.00 %029-
30.000.250.750.250.500.000.00 %086-
35.001.610.751.611.180.000.00 %049-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.051.000.050.5250.000.00 %02-
7.500.302.050.851.1750.3673.47 %34117/10/2024
10.002.605.003.203.803.156,300.00 %194127/10/2024
12.505.106.904.006.003.35515.38 %30327/10/2024
15.006.908.802.557.850.000.00 %00-
17.5010.0011.702.3010.850.000.00 %00-
20.0010.6014.409.8212.500.000.00 %00-
22.5014.4016.404.2015.400.000.00 %00-
25.0016.3019.007.7017.650.000.00 %00-
30.0021.3024.708.6023.000.000.00 %00-
35.0025.5028.9017.2527.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.12M
IVPInspire Veterinary Partners Inc
$ 8.11
(130.40%)
29.26M
NBSTWNewbury Street Acquisition Corporation
$ 0.0998
(66.33%)
3.1k
CYCNCyclerion Therapeutics Inc
$ 3.81
(65.64%)
18.89k
CINGCingulate Inc
$ 0.5996
(61.05%)
1.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.40
(-47.63%)
9.97M
SISIShineco Inc
$ 2.49
(-44.79%)
1.59M
CVRXCVRx Inc
$ 7.18
(-38.26%)
2.04M
ICUSeaStar Medical Holding Corporation
$ 8.07
(-37.92%)
1.12M
TOIIWOncology Institute Inc
$ 0.0185
(-31.23%)
2.57k
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.12M
NVDANVIDIA Corporation
$ 134.91
(2.69%)
248.94M
MAXNMaxeon Solar Technologies Ltd
$ 0.2078
(-16.21%)
246.44M
TSLATesla Inc
$ 263.26
(0.35%)
128.5M
VRPXVirpax Pharmaceuticals Inc
$ 1.68
(44.83%)
117.18M

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
alot peeps going to be sorry they sold sub 002 soon..especially Alaska sub 001
3rd party endorsed maxclean756...VXIT recently bought 60% of maxclean!
https://x.com/OfficialVXIT/status/1811146349414592594
VXIT
ironhammer ironhammer 5 minutes ago
adding
TDRK
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
$VXIT--must read whole thread! 3rd party endorsed maxclean756...VXIT recently bought 60% of maxclean!
https://x.com/OfficialVXIT/status/1811146349414592594
VXIT
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
$VXIT--must read whole thread! 3rd party endorsed maxclean756...VXIT recently bought 60% of maxclean!
https://x.com/OfficialVXIT/status/1811146349414592594
VXIT
crazy horse 0 crazy horse 0 8 minutes ago
NATO declares Ukraine on ‘irreversible’ path to membership

https://thehill.com/policy/international/4765034-nato-ukraine-membership-russia-washington-summit/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c07
AtlasQ AtlasQ 8 minutes ago
Based on the tweet today, looks like Darrel Fisher is at IRPA at the moment and expected to present.

Looking at the Convention Program, he will also be given an Achievement Award for outstanding contributions to the radiology space.
RDGL
neomania neomania 8 minutes ago
Here are 5 companies offering payments with crypto currency
1)CoinsPaid
2 Coinbase commerce-
3) BitPay
4) NowPayments
5) Confirmo
NSAV
BDEZ BDEZ 8 minutes ago
To all: The UN is handing out debit cards in Mexico to the Illegals on their way here. And they are receiving SS money at around 4 months of being here.

Watching Drew Hernandez now...
janice shell janice shell 8 minutes ago
Castor oil should be used very sparingly, even if the ricin has been removed. I've never had it, but it must be pretty brutal.

Do save those Serious Eats recipes. One of my favorite cooking sites.
devil dog 96 devil dog 96 9 minutes ago
You promoter clowns🤡 are still here trying to get traders to sell the bottom of this micro floater? 🤡 LMAO How's that working out for you with the way everyone is holding tight? 🤣 LMAO I don't even need to correct your no proof scam theory promotions all day anymore and all t
ATMH
Diamondhands45 Diamondhands45 9 minutes ago
He is a scumbag just like the crooked market makers he works for
SPZI
shoondale shoondale 10 minutes ago
Playing a game of good cop to invented bad cops and trying to divert naive and gullible people to some of the dirtiest scams going for his buddies. Plain, simple, and obvious. You won't see him anywhere near his buddies' scams, even when the SEC indicts them. He is nowhere to be found warning people
SPZI
ATLnsider ATLnsider 10 minutes ago
Thank you for your additional feedback meirluc.
NWBO
WhAtEvA1 WhAtEvA1 11 minutes ago
Go away and take your funky vibe with you while at it!
RDGL
Fire_starter Fire_starter 11 minutes ago
TEQUILA BANG BANG ASTRONOMICAL GROWTH POTENTIAL IN THE BILLIONS
RNAZ
janice shell janice shell 11 minutes ago
Pelosi has NOT said he should withdraw from the race. She spent all day saying she'd been misquoted, and she had been. Clooney, on the other hand, was quite clear.

It certainly IS all about defeating Trump, but much of the media doesn't seem to want to get into that right now. Just a
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
PRTG… Daily Bullish Engulfing candle…
https://schrts.co/ZedPRivU
PRTG
meirluc meirluc 12 minutes ago
LP gave us a pretty good hint when she said the next 18 months (or 12 months)

LP's hint about the next 18 months alluded to everything in the kitchen sink
including MAA approval, Flaskworks, DCvax direct research follow up,
possible combo trials etc. She never gave us a
NWBO
gfp927z gfp927z 12 minutes ago
Xena, The AVXL chart looks real interesting at the moment, right at key resistance (mid-May high). Looks like it wants to blast through, with hopefully some bigger volume coming in. If so, the next target looks like the 5.50 area (200 MA).

Hopefully this is a harbinger of some p
AVXL
MaterialMind MaterialMind 12 minutes ago
ITUP is still acquiring a stake in the vertical companies. I believe it is 10%
10% direct ownership, or is this the 10% owned via IREEM/CCAC?

Is there an updated organizational chart for this? It's getting complicated. 📑
ITUP

Your Recent History

Delayed Upgrade Clock