![CVRx Inc](/common/images/company/N_CVRX.png)
CVRx Inc (CVRX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.40 | 4.10 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.75 | 0.80 | 0.475 | -3.00 | -78.95 % | 62 | 190 | 7/10/2024 |
10.00 | 1.45 | 0.05 | 1.85 | 0.75 | 0.00 | 0.00 % | 0 | 96 | - |
12.50 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 152 | - |
15.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 33 | - |
17.50 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 61 | - |
22.50 | 2.20 | 0.75 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 95 | - |
25.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 86 | - |
35.00 | 1.61 | 0.75 | 1.61 | 1.18 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.30 | 2.05 | 0.85 | 1.175 | 0.36 | 73.47 % | 34 | 11 | 7/10/2024 |
10.00 | 2.60 | 5.00 | 3.20 | 3.80 | 3.15 | 6,300.00 % | 194 | 12 | 7/10/2024 |
12.50 | 5.10 | 6.90 | 4.00 | 6.00 | 3.35 | 515.38 % | 30 | 32 | 7/10/2024 |
15.00 | 6.90 | 8.80 | 2.55 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.00 | 11.70 | 2.30 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.60 | 14.40 | 9.82 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.40 | 16.40 | 4.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.30 | 19.00 | 7.70 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.30 | 24.70 | 8.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.50 | 28.90 | 17.25 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.