CTI BioPharma Corp. Stock Price - CTIC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.12 ▲ 0.09 (1.75%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cti Biopharma Corp. (MM) CTIC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -1.76% 5.03 5.2799 5.03 5.12 5.12 18:00:19
Bid Price Ask Price Spread Spread % News
4.97 5.96 0.99 16.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,358 330,152 $ 5.1168 $ 1.69M 234.37k 2.45 - 5.28
Last Trade Time Type Quantity Stock Price Currency
17:51:01 13 $4.97 USD
Industry Sector

Cti Biopharma Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 291.62M 57.98M US$ -40.67M -1.24 0.00 50.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 68.60%

more financials information »

Cti Biopharma Corp. (MM) News

Latest CTIC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.935.27994.865.0457241k690k373k0.12.03%
1 Month4.775.27994.164.8040135k690k285k0.265.45%
3 Months4.075.27993.74.424259k711k222k0.9623.59%
6 Months2.515.27992.483.796124k6M330k2.52100.40%
1 Year3.36375.27992.45143.600917k6M238k1.666349.54%
3 Years221223.012.4514129.65927k864M36M-215.97-97.72%
5 Years1134252.4514238.38217k4B151M-107.97-95.55%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.