CTI BioPharma Corp. Stock Price - CTIC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cti Biopharma Corp. (MM) CTIC NASDAQ Common Stock US12648L6011
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.065 +1.87% 3.535 3.54 3.48 3.48 3.47 12:02:56
Bid Price Ask Price Spread Spread % News
3.53 3.54 0.01 0.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
207 23,746 $ 3.5084 $ 83.31k 96.96k 2.70 - 6.48
Last Trade Time Type Quantity Stock Price Currency
12:12:02 2 $3.54 USD
Industry Sector
Biotechnology

Cti Biopharma Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 99.52M 28.39M US$ -52.01M -1.86 0.00 21.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
623.63k US$ 0.00 0.00% 178.64k 45.50%

more financials information »

Cti Biopharma Corp. (MM) News

Latest CTIC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.843.390.000021k1M279k0.1353.97%
1 Month3.373.843.270.000017k1M114k0.1654.90%
3 Months4.14.32.70.000012k1M100k-0.565-13.78%
6 Months5.135.282.70.00007k1M113k-1.595-31.09%
1 Year3.6516.482.70.00007k89M5M-0.116-3.18%
3 Years2672942.5140.000004B107M-263.465-98.68%
5 Years52.284252.5140.000004B171M-48.745-93.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.