ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,728.00
      2.08%
      Dow Jones
      40,861.71
      0.31%
      Brent Oil
      71.205
      0.97%
      Bitcoin
      58,069.67
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CompoSecure Inc (CMPO) Quote

      CompoSecure Inc

      CompoSecure Inc (CMPO)

      NASDAQ
      11.92
      -0.13
      (-1.08%)
      Closed September 12 4:00PM
      Delayed by 15 minutes
      11.92
      -0.01
      (-0.08%)
      After Hours: 5:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.92
      Bid
      10.60
      Ask
      12.41
      Volume
      620,228
      11.85 Day's Range 12.0899
      4.26 52 Week Range 12.18
      Market Cap
      976.358M
      Previous Close
      12.05
      Open
      12.07
      Last Trade
      6
      @
      12.22
      Last Trade Time
      Financial Volume
      $ 7,424,774
      VWAP
      11.971
      Average Volume (3m)
      465,974
      Shares Outstanding
      81,909,265
      Dividend Yield
      2.52%
      PE Ratio
      42.36
      Earnings Per Share (EPS)
      0.23
      Revenue
      390.63M
      Net Profit
      19.24M

      About CompoSecure Inc

      CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure tr... CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure trust at the point of a transaction. Its products include Metal Cards and Arculus, a digital security platform. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.composecure.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      CompoSecure Inc is listed in the Finance Services sector of the NASDAQ with ticker CMPO. The last closing price for CompoSecure was $12.05. Over the last year, CompoSecure shares have traded in a share price range of $ 4.26 to $ 12.18.

      CompoSecure currently has 81,909,265 shares outstanding. The market capitalization of CompoSecure is $987.01 million. CompoSecure has a price to earnings ratio (PE ratio) of 42.36.

      Ask ADVFN Intelligence (AI)

      CMPO Latest News

      More News

      Form 144 - Report of proposed sale of securities

      September 03 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      September 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 30 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 16 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 15 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 15 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.746.6189624329211.1812.1810.730182447111.52935672CS
      45.5286.256.412.186.1970410010.02256752CS
      125.97100.3361344545.9512.185.584659748.97068499CS
      265.7693.50649350656.1612.184.612979198.24685144CS
      521.9719.79899497499.9512.184.262075807.48577484CS
      1561.9719.79899497499.9512.184.262075807.48577484CS
      26000012.18000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNEYCN Energy Group Inc
      $ 1.37
      (359.42%)
      		347.17M
      FTCIFTC Solar Inc
      $ 0.448
      (99.02%)
      		283.39M
      PLCEChildrens Place Inc
      $ 9.09
      (85.51%)
      		73.38M
      SPISPI Energy Company Ltd
      $ 0.545
      (78.10%)
      		19.32M
      ADDColor Star Technology Company Ltd
      $ 0.9425
      (44.98%)
      		4.24M
      TBIOTelesis Bio Inc
      $ 1.70
      (-55.26%)
      		245.81k
      LASELaser Photonics Corporation
      $ 5.4337
      (-40.62%)
      		4.17M
      MDJHMDJM Ltd
      $ 0.685
      (-37.15%)
      		512.11k
      FAASDigiAsia Corporation
      $ 1.16
      (-27.50%)
      		145.92k
      BFIBurgerFi International Inc
      $ 0.1419
      (-21.99%)
      		5.69M
      NVDANVIDIA Corporation
      $ 116.91
      (8.15%)
      		441.37M
      CNEYCN Energy Group Inc
      $ 1.37
      (359.42%)
      		347.17M
      FTCIFTC Solar Inc
      $ 0.448
      (99.02%)
      		283.39M
      SQQQProShares UltraPro Short QQQ
      $ 8.53
      (-6.47%)
      		266.37M
      TANHTantech Holdings Ltd
      $ 0.1753
      (26.66%)
      		217.54M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 4 minutes ago
      BITCOIN ANIMAL House Of The Rising Sun
      BTCUSD
      dinogreeves dinogreeves 5 minutes ago
      Just grab 50,000 shares of BNCM and hold for 3-4 months easy 2000-5000% gains.
      BNCM
      janice shell janice shell 6 minutes ago
      That was very good summary blackhawks, did you write any of that yourself?

      WTF are you blathering about? I read the whole editorial, which was excellent. All you have to do is hit "sign in" and then "sign in with Google", assuming you have a Google account.

      I fail to
      weedtrader420 weedtrader420 6 minutes ago
      BITCOIN Monkeys I’m a believer $100k target
      BTCUSD
      Jimmy Joe Jimmy Joe 7 minutes ago
      $AMC has to restructure $900 million more in debt. Other debt is pushed out for a couple of years.
      This Q looks to be profitable.

      More than likely a coinky dink. $4.6 billion either way.

      RC has other plans me thinks~? Or does he~?
      AMC
      dinogreeves dinogreeves 17 minutes ago
      Still here and holding, very stable, I think this will move fast once bigger contracts are announced, easy double from there, but this is a very long term hold.
      OSS
      Jimmy Joe Jimmy Joe 18 minutes ago
      These common expressions are used by millions of people. They are not biometrics.

      Nevers howling at the moon again. This is how desperate they have become.

      Something is cooking and is the reason why they are working so hard to get shareholders to sell off.
      My op
      DBMM
      dinogreeves dinogreeves 19 minutes ago
      If market cooperates this will hit 130 within the next two weeks at the most.
      CAVA
      weedtrader420 weedtrader420 20 minutes ago
      BITCOIN XRP DANCE MONKEY ☝️🤑🖕
      BTCUSD
      Bigfootbud Bigfootbud 27 minutes ago
      Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
      You stretch out your hand against the anger of my foes; with your right hand you save me
      Bigfootbud Bigfootbud 27 minutes ago
      $RDGL !!! Let's go!! Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
      You stretch out your hand against the anger of my foes; with your right hand you save me
      RDGL
      dinogreeves dinogreeves 28 minutes ago
      This is definitely a very good one.
      BNCM
      thistraderknowsall thistraderknowsall 29 minutes ago
      #1 MOMO BREAKOUT is C98 Altcoin Soars back to $5 on TOP 5 crypto to own to $5+ enjoy! Great news out!!!
      Get C98 altcoin now! Retire early!!
      MOMO
      Bigfootbud Bigfootbud 29 minutes ago
      you are known completely........... ♥ Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
      You stretch out your hand against the anger of my foes; with your right hand you save me
      HIRU
      iceman321 iceman321 32 minutes ago
      Thanks KCCO
      LWLG
      GorillaDaddy GorillaDaddy 34 minutes ago
      I guess they’re trying…..
      CCTL
      Likhitha Likhitha 34 minutes ago
      You still can't deny that there are 20+ Federal Liens on you. You can't deny anything I found in public records. These liens were recorded in different states, different counties, and different years! Keep explaining ...

      You just told two lies in public within 10 minutes - you had pub
      ITUP
      dstock07734 dstock07734 35 minutes ago
      This might hurt your ego. I barely read your banal posts. Never get anything useful from them. Let me put you on ignore list.
      NWBO
      SkyTrader7 SkyTrader7 36 minutes ago
      AI is their business. Looks good to me
      NWPN
      GorillaDaddy GorillaDaddy 37 minutes ago
      I am happy to say I bought heavy at $8.55.

      Lets go boys 30+ with some moonshots to 45-70
      CLSK

      Your Recent History

      NASDAQ
      CMPO
      CompoSecure
      Delayed Upgrade Clock