Columbia Financial Inc (CLBK)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -4.96054114994 | 17.74 | 18.24 | 16.85 | 152103 | 17.51454637 | CS |
| 4 | -0.59 | -3.38108882521 | 17.45 | 18.24 | 16.12 | 86674 | 17.36836048 | CS |
| 12 | 2 | 13.4589502019 | 14.86 | 18.51 | 14.13 | 89855 | 17.10131753 | CS |
| 26 | 0.41 | 2.49240121581 | 16.45 | 18.51 | 13.79 | 89180 | 16.14295311 | CS |
| 52 | 1.39 | 8.98513251454 | 15.47 | 20.46 | 13.79 | 83810 | 16.68405402 | CS |
| 156 | -1.51 | -8.21992378879 | 18.37 | 23 | 13.79 | 125551 | 19.02928362 | CS |
| 260 | 1.17 | 7.4569789675 | 15.69 | 23 | 10.27 | 151649 | 17.1248841 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
