Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 27.80 | 31.70 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.80 | 26.50 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.80 | 21.60 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.10 | 16.40 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 10.60 | 13.70 | 4.50 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 9.90 | 10.30 | 10.35 | 10.10 | 0.00 | 0.00 % | 0 | 67 | - |
72.50 | 7.30 | 7.90 | 5.56 | 7.60 | 0.00 | 0.00 % | 0 | 113 | - |
75.00 | 5.30 | 5.50 | 5.60 | 5.40 | -0.49 | -8.05 % | 2 | 555 | 10:05:23 |
77.50 | 3.40 | 3.70 | 3.30 | 3.55 | -0.50 | -13.16 % | 1 | 474 | 09:56:07 |
80.00 | 1.95 | 2.15 | 2.41 | 2.05 | 0.00 | 0.00 % | 0 | 952 | - |
82.50 | 0.95 | 1.75 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 656 | - |
85.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.26 | -37.68 % | 91 | 3,310 | 10:39:24 |
87.50 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 677 | - |
90.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 4,639 | - |
92.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,917 | - |
95.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 5,189 | - |
97.50 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 613 | - |
100.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1,012 | - |
105.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 181 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2,724 | - |
67.50 | 0.05 | 0.25 | 0.09 | 0.15 | 0.00 | 0.00 % | 0 | 4,605 | - |
70.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 442 | - |
72.50 | 0.20 | 0.35 | 0.25 | 0.275 | 0.05 | 25.00 % | 6,700 | 2,368 | 09:57:37 |
75.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.16 | 36.36 % | 50 | 510 | 10:16:46 |
77.50 | 1.05 | 1.20 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 531 | - |
80.00 | 2.05 | 2.25 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 341 | - |
82.50 | 3.50 | 3.80 | 10.10 | 3.65 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 5.40 | 5.80 | 5.32 | 5.60 | 0.00 | 0.00 % | 0 | 13 | - |
87.50 | 6.60 | 9.00 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 9.10 | 12.10 | 15.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 11.10 | 14.90 | 19.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.70 | 17.00 | 23.80 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 16.10 | 20.00 | 26.40 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.70 | 22.50 | 13.30 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.70 | 27.40 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.