ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chesapeake Energy Corporation

Chesapeake Energy Corporation (CHK)

79.65
-0.44
( -0.55% )
Updated: 11:12:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0027.8031.700.0029.750.000.00 %00-
55.0023.8026.500.0025.150.000.00 %00-
60.0017.8021.600.0019.700.000.00 %00-
62.5015.6019.000.0017.300.000.00 %00-
65.0013.1016.400.0014.750.000.00 %00-
67.5010.6013.704.5012.150.000.00 %02-
70.009.9010.3010.3510.100.000.00 %067-
72.507.307.905.567.600.000.00 %0113-
75.005.305.505.605.40-0.49-8.05 %255510:05:23
77.503.403.703.303.55-0.50-13.16 %147409:56:07
80.001.952.152.412.050.000.00 %0952-
82.500.951.751.201.350.000.00 %0656-
85.000.400.500.430.45-0.26-37.68 %913,31010:39:24
87.500.150.250.400.200.000.00 %0677-
90.000.150.250.150.200.000.00 %04,639-
92.500.100.250.100.1750.000.00 %01,917-
95.000.300.200.300.250.000.00 %05,189-
97.500.070.400.070.2350.000.00 %0613-
100.000.550.750.550.650.000.00 %01,012-
105.000.300.750.300.5250.000.00 %0181-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.750.000.000.000.00 %00-
55.000.000.200.000.000.000.00 %00-
60.000.450.200.450.3250.000.00 %012-
62.500.220.200.220.210.000.00 %017-
65.000.150.200.150.1750.000.00 %02,724-
67.500.050.250.090.150.000.00 %04,605-
70.000.100.250.170.1750.000.00 %0442-
72.500.200.350.250.2750.0525.00 %6,7002,36809:57:37
75.000.450.600.600.5250.1636.36 %5051010:16:46
77.501.051.200.951.1250.000.00 %0531-
80.002.052.251.802.150.000.00 %0341-
82.503.503.8010.103.650.000.00 %024-
85.005.405.805.325.600.000.00 %013-
87.506.609.006.607.800.000.00 %01-
90.009.1012.1015.1010.600.000.00 %00-
92.5011.1014.9019.7013.000.000.00 %00-
95.0013.7017.0023.8015.350.000.00 %00-
97.5016.1020.0026.4018.050.000.00 %00-
100.0018.7022.5013.3020.600.000.00 %00-
105.0023.7027.400.0025.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCTOEightco Holdings Inc
$ 4.605
(84.94%)
76.42M
SBCSBC Medical Group Holdings Incorporated
$ 9.28
(39.97%)
981.53k
RZLVRezolve AI Ltd
$ 6.80
(38.21%)
418.37k
TNONTenon Medical Inc
$ 5.2305
(30.11%)
17.72M
MSGMMotorsport Games Inc
$ 1.41
(28.18%)
49.27M
VTNRVertex Energy Inc
$ 0.137
(-62.05%)
19.46M
CMCTCreative Media and Community Trust Corporation
$ 0.99
(-36.74%)
1.06M
SFIXStitch Fix Inc
$ 2.445
(-34.80%)
8.29M
BNZIBanzai International Inc
$ 5.78
(-29.85%)
2.02M
SHOTWSafety Shot Inc
$ 0.23
(-28.13%)
8.77k
NVDANVIDIA Corporation
$ 124.475
(2.98%)
122.3M
CEROCERo Therapeutics Holdings Inc
$ 0.111
(18.46%)
95.82M
OCTOEightco Holdings Inc
$ 4.605
(84.94%)
76.42M
MLGOMicroAlgo Inc
$ 0.25405
(17.51%)
73.37M
SQQQProShares UltraPro Short QQQ
$ 7.445
(-2.68%)
53.64M

CHK Discussion

View Posts
1984ISHERE 1984ISHERE 3 weeks ago
Waiting for an opportunity and out of the Political Election
👍️0
pepeoil pepeoil 7 months ago
If this turd is holding up with these natty prices, it may be time to sink a little cash here and see what happens.
👍️0
1984ISHERE 1984ISHERE 7 months ago
Low today 76.75
👍️0
1984ISHERE 1984ISHERE 8 months ago
77.04 low today
👍️0
1984ISHERE 1984ISHERE 8 months ago
I think we see 100+ Chesa this year, add on dips is a good strat
👍️0
1984ISHERE 1984ISHERE 8 months ago
jejejeje

Didn't realize the date , I like this company

No need to sit back and watch you, I am quite good at being me

Good luck
👍️0
pepeoil pepeoil 8 months ago
That was a few years ago bruh. I have flipped this chit several times while you were being depressed I am in again rick solid under 75
👍️0
pepeoil pepeoil 8 months ago
Bruh, I got rich from oil and gas stocks, Sit back, relax, watch the master work it. Take a seat, class is in session
👍️0
1984ISHERE 1984ISHERE 8 months ago
Nice day today ,,,

Is the plan bash it so u can buy?
👍️0
pepeoil pepeoil 2 years ago
Shady characters leading this one.
👍️0
pepeoil pepeoil 2 years ago
This one scares me. I am bailing tomorrow on ex divi date. Idiots paying huge divi that is unsustainable
👍️0
pepeoil pepeoil 2 years ago
I tode you boys. Lol. Jes like I predicted
👍️0
pepeoil pepeoil 2 years ago
This little gem will rise. Earnings coming out next week. There will be a nice divi. Love this one. I love to bust scam oilers like agyp
👍️0
pepeoil pepeoil 2 years ago
Got in this sweet gas machine at 57. Dumped a big Chunk an ready to go again. My oilers have been awesome the past year. These high prices bring out the scammers, like AGYP
👍️0
shajandr shajandr 3 years ago
$CHK $0.15 with news!
👍️0
oilfieldmafia oilfieldmafia 3 years ago
Chesapeake will be adding 2 to 5 new rigs near Bryan TX next year. Along with the purchase of vine oil and gas you can expect anywhere from 8 to 12 rigs drilling in the 2nd quarter of next year. I used to work at Chesapeake, I now work for a company who does a lot of production work for them. If anyone has any questions regarding them please let me know and I will be more than happy to answer.
👍️0
Crusen Crusen 3 years ago
Yep, just as we said, $9 was attainable. Lol. Just took a cancellation.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163688626

Renee is always good with all the technical rigamarole:

CHAKQ BK PLAN effective. All shares cancelled at 1:33 P.M. E.S.T.:

All Preferred Shares under these tickers also cancelled:

CHKJQ, CHKLQ, CHKZQ, CHKGQ, CHKHQ, CHKPQ, CKRGQ, CHKVQ, CHKWQ

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161660814
👍️0
Diego Delgado Diego Delgado 3 years ago
Wow $CHK , you are looking mighty fine today
👍️0
shajandr shajandr 3 years ago
Yes, CHK acquired the Fortune 500.
👍️0
shajandr shajandr 3 years ago
Yes, CHK acquired AAPL.
👍️0
Milan3902 Milan3902 3 years ago
Did this stock do a reverse merger this use to be a cheap stock.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
nat gas going to $6-$7??? that will be good CHK
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK $62! ha ha
👍️0
shajandr shajandr 3 years ago
Whassup with those pre-RS shares, shill?
👍️0
Lowjack Lowjack 3 years ago
Don't get strangled by the vine!
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
XOM CVX SLB BP EOG FANG CHK--the last 6 months have been amazing
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK easy $$$$$$$$$$$$ OIL $$$$$$$$$$$$$$$

👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK $58. the 40s were nice.
👍️0
shajandr shajandr 3 years ago
... like a pimple.
👍️0
Lowjack Lowjack 3 years ago
Transitory! POP!
👍️0
shajandr shajandr 3 years ago
Intestinal gas for sale.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK is making me a lot of green again.

👍️0
Taurus69 Taurus69 3 years ago
$chk $48.86 v -0.64 (-1.29%)
Volume: 2,141,538 @05/14/21 4:47:41 PM EDT
👍️0
shajandr shajandr 3 years ago
Numbnuts 0.15 on news has evidently run ~OUTT of munny to lose and has left the building.
👍️0
Crusen Crusen 3 years ago
Yep, just as we said, $9 was attainable. Lol. Just took a cancellation.
👍️0
shajandr shajandr 3 years ago
Pro-tip: never buy pennystocks.
👍️0
Sweetlife11 Sweetlife11 3 years ago
Screwed shareholders had at .38
👍️0
Taurus69 Taurus69 3 years ago
$chk $45.54 ^ 0.21 (0.46%)
Volume: 686,046 @04/09/21 5:11:21 PM EDT
👍️0
Taurus69 Taurus69 3 years ago
$chk $43.33 ^ 1.17 (2.78%)
Volume: 325,005 @03/26/21 4:00:02 PM EDT
👍️0
shajandr shajandr 4 years ago
Gott a bid/ask for those old CUSIP cancelled CHKAQ/CHK shares?

You know, the ones that Ive been warning about for over two years were going to be cancelled in the inevitable bankruptcy - which is EXACTLY what happened.

THOSE old CUSIP now-cancelled shares in yer account.
👍️0
shajandr shajandr 4 years ago
Did you finally find ~OUTT that your old CUSIP CHKAQ shares were cancelled?
👍️0
shajandr shajandr 4 years ago
So, where are you working now?
👍️0
CYDYWinning CYDYWinning 4 years ago
Sorry can help but notice you know your stuff.

Mind if I ask what your top 5 stock for 2021 might be ?!
👍️0
Taurus69 Taurus69 4 years ago
$chk $49.00
👍️0
Taurus69 Taurus69 4 years ago
$chk $45.30 sustainable
👍️0
shajandr shajandr 4 years ago
LOL!! Try $0.000 your old CUSIP CHK shares were cancelled.
👍️0
Taurus69 Taurus69 4 years ago
$chk $44.18
👍️0
shajandr shajandr 4 years ago
LOL
👍️0
MasterBlastr MasterBlastr 4 years ago
LOL
👍️0
Taurus69 Taurus69 4 years ago
$chk $11.85 ? 0.0 (0.00%)
Volume: 0 @-
👍️0

Your Recent History

Delayed Upgrade Clock