News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.70 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.40 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 26.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.40 | 16.00 | 27.42 | 0.00 % | 0 | 1 |
| 220.00 | 1.55 | 6.00 | 2.80 | 0.00 % | 0 | 117 |
| 230.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 576 |
| 240.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 159 |
| 250.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 342 |
| 260.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| 195.00 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 2 |
| 200.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 5 |
| 210.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 50 |
| 220.00 | 1.55 | 2.20 | 1.55 | 0.00 % | 0 | 127 |
| 230.00 | 4.00 | 8.80 | 9.60 | 0.00 % | 0 | 35 |
| 240.00 | 14.00 | 18.50 | 16.80 | 0.00 % | 0 | 0 |
| 250.00 | 24.80 | 29.00 | 33.20 | 0.00 % | 0 | 0 |
| 260.00 | 35.50 | 38.50 | 43.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
