Casella Waste Systems - Class A (MM) Stock Price - CWST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 12.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Casella Waste Systems - Class A (MM) CWST NASDAQ Common Stock US1474481041
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.42 -3.31% 12.28 12.68 12.23 12.68 12.70 20:00:00
Bid Price Ask Price Spread Spread % News
0.10 13.00 12.90 99.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,535 176,600 $ 12.3584 $ 2.18M 218.41k 4.97 - 13.41
Last Trade Time Type Quantity Stock Price Currency
16:00:12 formt 28 $12.28 USD
Industry Sector
Waste Management

Casella Waste Systems - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 509.48M 41.49M $ -12.97M -0.32 - 38.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
181.94k $ 0.00 0.00% 2.65k 77.30%

more financials information »

Casella Waste Systems - Class A (MM) News


Historical CWST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.9912.2312.7851110k177k138k-0.47-3.69%
1 Month12.4012.9912.1512.645973k437k155k-0.12-0.97%
3 Months11.2213.4110.6512.138270k531k216k1.069.45%
6 Months9.1813.418.6310.876845k539k208k3.1033.77%
1 Year5.3913.414.979.466130k593k169k6.89127.83%
3 Years5.4013.413.416.715403M162k6.88127.41%
5 Years7.0313.413.415.955107M164k5.2574.68%

Casella Waste Systems - Class A (MM) Description

Casella Waste Systems, Inc. is a vertically-integrated solid waste, recycling, and resource management services company. It provides resource management expertise and services to residential, commercial, municipal and industrial customers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.