Casella Waste Systems - Class A (MM) Stock Price - CWST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Casella Waste Systems - Class A (MM) CWST NASDAQ Common Stock US1474481041
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.3 +1.91% 16 16.21 15.78 15.88 15.7 14:50:03
Bid Price Ask Price Spread Spread % News
15.99 16 0.01 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,031 228,956 $ 16.0298 $ 3.67M 253.01k 7.38 - 16.39
Last Trade Time Type Quantity Stock Price Currency
14:52:39 100 $16.00 USD
Industry Sector
Waste Management

Casella Waste Systems - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 670.08M 41.88M $ -6.85M -0.17 0.00 38.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
307.89k $ 0.00 0.00% -65k 81.70%

more financials information »

Casella Waste Systems - Class A (MM) News

Latest CWST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7416.2115.520.0000136k430k227k0.261.65%
1 Month13.6316.3913.490.0000112k784k278k2.3717.39%
3 Months13.9816.3913.320.0000109k784k246k2.0214.45%
6 Months12.5716.3911.150.000023k940k239k3.4327.29%
1 Year7.4216.397.380.000023k940k231k8.58115.63%
3 Years5.0316.393.410.000003M179k10.97218.09%
5 Years5.5216.393.410.000007M178k10.48189.86%

Casella Waste Systems - Class A (MM) Description

Casella Waste Systems, Inc. is a vertically-integrated solid waste, recycling, and resource management services company. It provides resource management expertise and services to residential, commercial, municipal and industrial customers.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.