ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,432.80
      0.58%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.56
      1.12%
      Bitcoin
      64,297.28
      1.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Carney Technology Acquisition Corporation II (CTAQ) Quote

      Carney Technology Acquisition Corporation II

      Carney Technology Acquisition Corporation II (CTAQ)

      NASDAQ
      10.18
      0.00
      (0.00%)
      At close: September 24 4:00PM
      Delayed by 15 minutes
      10.18
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.18
      Bid
      10.15
      Ask
      16.30
      Volume
      -
      0.00 Day's Range 0.00
      10.18 52 Week Range 10.18
      Previous Close
      10.18
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CTAQ Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      8 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      8 hours ago

      Carney Technology Acquisition Corp. II Announces Intent to Liquidate

      Palo Alto, California, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Carney Technology Acquisition Corp. II (the “Company”) announced today that it will be unable to consummate an initial business...

      February 10 2023
      GlobeNewswire Inc.

      Carney Technology Acquisition Corp. II Announces Postponement of its Special Meeting of Stockholders to December 14, 2022 and That Trust Account Will Bear Interest and Will Not Be Decreased Due to Excise Tax

      Palo Alto, California, Dec. 12, 2022 (GLOBE NEWSWIRE) -- Carney Technology Acquisition Corp. II (“the Company”) (NASDAQ: CTAQ) today announced that its special meeting in lieu of an annual...

      December 12 2022
      GlobeNewswire Inc.

      Carney Technology Acquisition Corp. II Announces Receipt of Notice from Nasdaq Regarding Late Filing of Quarterly Report on F...

      Burlingame, California, June 03, 2021 (GLOBE NEWSWIRE) -- Carney Technology Acquisition Corp. II (NASDAQ: CTAQ) (the “Company”) today announced that it has received a notice (“Notice”) from the...

      June 03 2021
      GlobeNewswire Inc.

      Carney Technology Acquisition Corp. II Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing Fe...

      NEW YORK, NY, Jan. 29, 2021 (GLOBE NEWSWIRE) -- Carney Technology Acquisition Corp. II (NASDAQ: CTAQU) (the “Company”) announced that, commencing February 1, 2021, holders of the units sold in...

      January 29 2021
      GlobeNewswire Inc.

      Carney Technology Acquisition Corp. II Announces Closing of $402,500,000 Initial Public Offering

      New York, NY, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Carney Technology Acquisition Corp. II (NASDAQ: CTAQU) (the “Company”) announced today that it closed its initial public offering of 40,250,000...

      December 14 2020
      GlobeNewswire Inc.

      Carney Technology Acquisition Corp. II Announces Pricing of $ $350,000,000 Initial Public Offering

      New York, NY, Dec. 09, 2020 (GLOBE NEWSWIRE) -- Carney Technology Acquisition Corp. II (the “Company”) announced today that it priced its initial public offering of 35,000,000 units at $10.00...

      December 09 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10010.1810.1810.1800CS
      40010.1810.1810.1800CS
      120010.1810.1810.1800CS
      260010.1810.1810.1800CS
      520010.1810.1810.1800CS
      1560.444.517453798779.7410.649.72279609.92084659CS
      260-0.32-3.0476190476210.510.69259.6364739.93682765CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRZOParaZero Technologies Ltd
      $ 0.7628
      (26.63%)
      		4.79M
      MSGMMotorsport Games Inc
      $ 1.38
      (25.45%)
      		936.36k
      TRIBTrinity Biotech PLC
      $ 1.50
      (19.05%)
      		1.75k
      XHGXChange TED Inc
      $ 1.41
      (17.50%)
      		845.5k
      PMCBPharmaCyte Biotech Inc
      $ 2.10
      (17.32%)
      		1.34k
      ATXSAstria Therapeutics Inc
      $ 9.97
      (-20.24%)
      		22.78k
      SFIXStitch Fix Inc
      $ 3.13
      (-16.53%)
      		844.46k
      TRNRInteractive Strength Inc
      $ 0.2315
      (-11.64%)
      		540.52k
      EJHE Home Household Service Holdings Ltd
      $ 1.04
      (-7.96%)
      		66.35k
      SRMSRM Entertainment Inc
      $ 0.7303
      (-6.37%)
      		1.45k
      NVDANVIDIA Corporation
      $ 121.24
      (0.31%)
      		13.1M
      INTCIntel Corporation
      $ 22.8005
      (-0.04%)
      		10.93M
      LIPOLipella Pharmaceuticals Inc
      $ 0.5001
      (10.37%)
      		5.95M
      WBDWarner Brothers Discovery Inc
      $ 8.32
      (0.00%)
      		5.73M
      AAPLApple Inc
      $ 227.76
      (0.17%)
      		5.28M

      Discussion

      View Full Feed
      MoneyMan MoneyMan 4 minutes ago
      That makes absolutely zero sense.
      SINC
      janice shell janice shell 5 minutes ago
      I love how Chutkin will let Jack Smith do a dump of Jan 6 evidence, with lots of meat, on Thursday.

      However, it's not clear whether she'll unseal the filing so we can all read it.
      beer$$money beer$$money 5 minutes ago
      $ASII Buy/Sell Ratio Buy: 44,601,476 Sell: 8,097,924 Neutral: 3,457,500
      ASII
      mc73 mc73 5 minutes ago
      The sooner the better!
      RDGL
      sunspotter sunspotter 6 minutes ago
      "Adam F RIPS Leo and Prurisol data.
      What a cluelesss moron.
      https://www.thestreet.com/story/13960573/1/biotech-school-when-cellceutix-ceo-rants-about-criminal-short-smart-investors-see-red-flags.html?puc=yahoo&cm_ven=YAHOO"


      Now who's the moron, "runninggirl"?
      IPIX
      The Night Stalker The Night Stalker 6 minutes ago
      eod dump
      GRNF
      harr449 harr449 6 minutes ago
      https://ih.advfn.com/stock-market/NASDAQ/seelos-therapeutics-SEEL/stock-news/94604508/form-8-k-current-report
      SEEL
      mick mick 7 minutes ago
      Trump SKYROCKETS In New 2024 Election Polls (Map Projection)

      https://youtu.be/_FtqtqO_tnU
      JoshTaeger JoshTaeger 7 minutes ago
      In other words, we're thinking about growing flounder...while we're floundering.
      GRPS
      mick mick 7 minutes ago
      Trump SKYROCKETS In New 2024 Election Polls (Map Projection)

      https://youtu.be/_FtqtqO_tnU
      Awl416 Awl416 7 minutes ago
      What leaked
      ELYM
      KILLAZILLA KILLAZILLA 8 minutes ago
      MASSIVE DUMPING TODAY...22M SOLD VS 1M BUY.
      WDLF
      everton44 everton44 8 minutes ago
      and so did Berkshire and Koolmc for a reason. They won't come back here again. Why would anyone buy this now??????????????????????????????????????????????????????????
      SINC
      janice shell janice shell 8 minutes ago
      Something tells me Trump doesn't understand that economic issue any better than he understands tariffs.
      mick mick 9 minutes ago
      Trump SKYROCKETS In New 2024 Election Polls (Map Projection)

      https://youtu.be/_FtqtqO_tnU
      The Night Stalker The Night Stalker 9 minutes ago
      like this
      BBUZ
      rich2 rich2 9 minutes ago
      Just a busy day for me
      Charts still say "buy" https://www.barchart.com/stocks/quotes/NBRI/opinion

      Fair volume and 2.5 buys to sells yet .0008
      We are swimming with sharks ( MM)

      It is extremely helpful to KNOW WHAT YOU OWN NBRI
      NBRI
      mikepgator mikepgator 9 minutes ago
      Soon enough, earnings about a month away.
      COOP
      fuagf fuagf 9 minutes ago
      Nothing will save Trump's plan to shut the government down -- House GOP announces plan to avert looming shutdown

      "Mike Johnson Nears a Deal With Dems in Last-Ditch Bid to Avoid Shutdown
      TRY TRY AGAIN"

      The bill would fund the government through mid-December and i
      RickNagra RickNagra 10 minutes ago
      Oh wow. Sherwin Williams strikes again end of day one second before the close.
      FNMA
      silver_bars silver_bars 10 minutes ago
      Sonic drill rig arrives on site ... this will speed up the drilling process ......

      https://x.com/CerroInc/status/1838609274949242954
      CDPR
      abrooklyn abrooklyn 10 minutes ago
      https://x.com/NewToTheStreet/status/1838674769665044718
      ARAT
      harry crumb harry crumb 10 minutes ago
      What a run! Moneymaker from low 4’s
      UEC
      everton44 everton44 10 minutes ago
      hiding behind the note means that in the near future, the company is going to dilute and sell shares with the last convertible note dangling around as the reason why its diluting. I'm 95% sure this "note" will never be finished and that the price will just go south.
      SINC

      Your Recent History

      NASDAQ
      CTAQ
      Carney Technology Acquis...
      Delayed Upgrade Clock