ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.64
      -2.11%
      US Tech 100
      18,568.40
      -3.41%
      Dow Jones
      39,950.41
      -1.01%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,899.66
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Carbon Revolution Public Ltd (CREV) Quote

      Carbon Revolution Public Ltd

      Carbon Revolution Public Ltd (CREV)

      NASDAQ
      6.30
      0.08
      ( 1.29% )
      Updated: 15:10:17
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.30
      Bid
      6.15
      Ask
      6.30
      Volume
      605,925
      6.10 Day's Range 14.19
      6.00 52 Week Range 197.99
      Previous Close
      6.22
      Open
      6.14
      Last Trade
      2
      @
      6.225
      Last Trade Time
      15:10:20
      Average Volume (3m)
      4,164
      Financial Volume
      $ 5,537,360
      VWAP
      9.1387

      CREV Latest News

      More News

      Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

      GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      July 11 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures $25 Million Financing Agreement with OIC to Fund Growth

      GEELONG, Australia, June 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      June 24 2024
      GlobeNewswire Inc.

      Carbon Revolution Appoints Industry Veteran Alia Comai as Chief Revenue Officer to Lead the Sales and Strategic Partnerships

      GEELONG, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      June 04 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC and is in Ongoing Negotiations with OIC for Further Releases

      GEELONG, Australia, May 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      May 24 2024
      GlobeNewswire Inc.

      Carbon Revolution Wins Automotive News PACE Awards

      GEELONG, Australia, April 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      April 30 2024
      GlobeNewswire Inc.

      OIC Funds Incremental Early Release of $5 Million to Carbon Revolution

      GEELONG, Australia, April 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      April 11 2024
      GlobeNewswire Inc.

      Carbon Revolution Announces Record Revenue Results for First Half 2024

      - Achieved Record Half Year Revenue of US$26.1 million, up 107% year-over-year- Half Year Sales of 12.8k Wheels, More Than Doubling Volumes Compared to the Prior Year- Achieved Record Quarterly...

      April 09 2024
      GlobeNewswire Inc.

      Carbon Revolution Sets Date for Fiscal First Half 2024 (6-Month Period Ending December 31, 2023) Earnings Release and Conference Call

      GEELONG, Australia, April 03, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      April 03 2024
      GlobeNewswire Inc.

      Carbon Revolution to Present at Webull Corporate Connect Technology Investment Webinar on March 27, 2024

      GEELONG, Australia, March 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      March 22 2024
      GlobeNewswire Inc.

      UPDATE - Corvette E-Ray with Carbon Revolution Wheels Wins The Drive’s Best Performance Car of 2023 Award

      GEELONG, Australia, March 19, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      March 19 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.152.439024390246.1514.19630676.12860559CS
      4-0.67-9.612625538026.9714.19634266.34792577CS
      12-7.07-52.879581151813.3714.55641648.79558343CS
      26-15.77-71.45446307222.0722.496477712.61998747CS
      52-1.15-15.43624161077.45197.9961095035.40053448CS
      156-1.15-15.43624161077.45197.9961095035.40053448CS
      260-1.15-15.43624161077.45197.9961095035.40053448CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.4299
      (233.00%)
      		120.34M
      SLNASelina Hospitality PLC
      $ 0.0532
      (104.62%)
      		1.11B
      DRMADermata Therapeutics Inc
      $ 2.40
      (84.62%)
      		60.72M
      PIRSPieris Pharmaceuticals Inc
      $ 14.60
      (82.96%)
      		5.14M
      QXOQXO Inc
      $ 122.00
      (53.85%)
      		183.37k
      NXTTNext Technology Holding Inc
      $ 2.4399
      (-58.08%)
      		881.87k
      NUWENewellis Inc
      $ 2.50
      (-39.76%)
      		925.6k
      VWEVintage Wine Estates Inc
      $ 0.07
      (-37.44%)
      		30.98M
      LITMSnow Lake Resources Ltd
      $ 0.6525
      (-32.59%)
      		5.37M
      ATPCAgape ATP Corporation
      $ 0.14515
      (-32.49%)
      		6.45M
      SLNASelina Hospitality PLC
      $ 0.053
      (103.85%)
      		1.11B
      SGMOSangamo Therapeutics Inc
      $ 0.5573
      (38.87%)
      		227.28M
      NVDANVIDIA Corporation
      $ 115.08
      (-6.13%)
      		214.51M
      SQQQProShares UltraPro Short QQQ
      $ 9.02
      (10.27%)
      		155.17M
      TSLATesla Inc
      $ 219.281
      (-11.00%)
      		130.99M

      CREV Discussion

      View Posts
      XenaLives XenaLives 5 days ago
      It is backed by this hedge fund, and they also backed BRIAN BONAR...

      https://www.cbinsights.com/investor/ya-ii-pn
      👍️0
      Biggeoff Biggeoff 8 months ago
      $CREV PR yesterday

      https://www.carbonrev.com/news/additional-factory-america/
      👍️0
      Invest-in-America Invest-in-America 9 months ago
      CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
      👍️0
      TheFinalCD TheFinalCD 9 months ago
      $CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

      90-213 ON JUST 24K SHARES
      👍️0
      Pt3 Pt3 9 months ago
      500 coming please
      👍️0
      Invest-in-America Invest-in-America 9 months ago
      CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

      👍️0
      Invest-in-America Invest-in-America 9 months ago
      CREV: Halted.
      👍️0
      makinezmoney makinezmoney 9 months ago
      $CREV : This was $TRCA last week............... now $190


      It was at $7 last Wednesday.


      HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


      GO $CREV
      👍️0
      Invest-in-America Invest-in-America 9 months ago
      CREV: https://www.carbonrev.com/

      👍️0
      Invest-in-America Invest-in-America 9 months ago
      CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
      https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
      👍️0

      Your Recent History

      NASDAQ
      CREV
      Carbon Revolution Public
      BIT
      UC525X
      Unicredit Bank
      COIN
      AUSD
      Alpha
      CSE
      SRS
      Sorrento Resources
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock