Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.42 ▼ -0.02 (-1.39%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Capstone Turbine Corp. (MM) | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -4% | 1.44 | 1.53 | 1.43 | 1.49 | 1.5 | 19:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.42 | 1.57 | 0.15 | 9.55% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,270 | 596,718 | $ 1.4551 | $ 868.31k | 1.19M | 0.58 - 1.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:56:58 | formt | 559 | $1.42 | USD |
| Industry Sector |
|---|
| Industral Electrical Equipment |
Capstone Turbine Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 77.88M | 54.08M | $ -23.92M | -0.75 | 0.00 | 41.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 888.99k | 10.00% |
Capstone Turbine Corp. (MM) News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 24, 2018 7:08 PM (1 day ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Tue Apr 24, 2018 7:02 PM (1 day ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Apr 23, 2018 4:32 PM (2 days ago)
Capstone Announces the Appointment of Robert C. Flexon to its Board of Directors GlobeNewswire Inc. • 
• Mon Apr 23, 2018 8:30 AM (3 days ago)
• Mon Apr 23, 2018 8:30 AM (3 days ago)Capstone Turbine Reports Select Preliminary Q4 Fiscal 2018 Financial Results GlobeNewswire Inc. • • Wed Apr 18, 2018 8:30 AM (1 week ago)
• Wed Apr 18, 2018 8:30 AM (1 week ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:11 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:07 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPST Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.66 | 1.42 | 1.5117 | 502k | 1M | 859k | -0.09 | -5.88% |
| 1 Month | 1.2 | 1.85 | 1.11 | 1.5252 | 428k | 4M | 2M | 0.24 | 20.00% |
| 3 Months | 0.73 | 1.85 | 0.69 | 1.1857 | 256k | 4M | 1M | 0.71 | 97.26% |
| 6 Months | 1.12 | 1.85 | 0.69 | 1.0520 | 121k | 4M | 936k | 0.32 | 28.57% |
| 1 Year | 0.75 | 1.85 | 0.58 | 0.9820 | 40k | 5M | 682k | 0.69 | 92.00% |
| 3 Years | 12.5 | 13 | 0.58 | 7.4065 | 36k | 162M | 7M | -11.06 | -88.48% |
| 5 Years | 17.502 | 52 | 0.58 | 25.9226 | 36k | 895M | 34M | -16.062 | -91.77% |
Capstone Turbine Corp. (MM) Description
| Capstone Turbine Corporation develops, manufactures, markets and services microturbine technology solutions for use in stationary distributed power generation applications. Its products are also used as a battery charging generators for hybrid vehicles. |
