Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.98 ▲ 0.01 (0.52%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Capstone Turbine Corp. (MM) | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0375 | +4.02% | 0.97 | 0.99 | 0.9401 | 0.99 | 0.9325 | 18:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.96 | 0.99 | 0.03 | 3.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,909 | 671,032 | $ 0.9732 | $ 653.07k | 569.55k | 0.61 - 1.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:10 | 13 | $0.99 | USD |
| Industry Sector |
|---|
| Industral Electrical Equipment |
Capstone Turbine Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 62.27M | 64.19M | $ -10.03M | -0.20 | 0.00 | 63.6M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 283.08k | 16.60% |
Capstone Turbine Corp. (MM) News
Capstone Continues to Expand CHP Business with Order for Newly Constructed Educational Campus in Arizona GlobeNewswire Inc. • 
• Mon Sep 17, 2018 8:30 AM (3 days ago)
• Mon Sep 17, 2018 8:30 AM (3 days ago)Capstone Turbine to Host Open House for Equity Analysts and Investors at Newly Consolidated Facility GlobeNewswire Inc. • • Thu Sep 06, 2018 8:30 AM (2 weeks ago)
• Thu Sep 06, 2018 8:30 AM (2 weeks ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 05, 2018 6:04 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 05, 2018 5:58 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 05, 2018 5:53 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 04, 2018 7:51 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 04, 2018 7:46 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPST Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.1 | 0.9 | 0.9455 | 483k | 2M | 957k | -0.12 | -11.01% |
| 1 Month | 1.14 | 1.19 | 0.9 | 1.0509 | 212k | 2M | 601k | -0.17 | -14.91% |
| 3 Months | 1.52 | 1.82 | 0.9 | 1.2904 | 83k | 2M | 584k | -0.55 | -36.18% |
| 6 Months | 1.15 | 1.9 | 0.9 | 1.4332 | 83k | 4M | 847k | -0.18 | -15.65% |
| 1 Year | 0.6397 | 1.9 | 0.61 | 1.1546 | 83k | 5M | 875k | 0.3303 | 51.63% |
| 3 Years | 7.4 | 7.5 | 0.58 | 3.9906 | 36k | 162M | 2M | -6.43 | -86.89% |
| 5 Years | 24.4 | 52 | 0.58 | 26.2562 | 36k | 895M | 28M | -23.43 | -96.02% |
Capstone Turbine Corp. (MM) Description
| Capstone Turbine Corporation develops, manufactures, markets and services microturbine technology solutions for use in stationary distributed power generation applications. Its products are also used as a battery charging generators for hybrid vehicles. |
