Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Capstone Turbine Corp. (MM) | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0022 | +0.33% | 0.67 | 0.68 | 0.6615 | 0.67 | 0.6678 | 18:00:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.663 | 0.72 | 0.057 | 7.92% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 941 | 300,069 | $ 0.6691 | $ 200.78k | 469.91k | 0.66 - 1.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:25 | 3 | $0.67 | USD |
| Industry Sector |
|---|
| Industral Electrical Equipment |
Capstone Turbine Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 45.84M | 68.42M | $ -10.03M | -0.20 | 0.00 | 63.6M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 21.40% |
Capstone Turbine Corp. (MM) News
Capstone Receives Order for Two C800S for Onshore Oil and Gas Production Facility GlobeNewswire Inc. • 
• Mon Dec 10, 2018 8:30 AM (2 days ago)
• Mon Dec 10, 2018 8:30 AM (2 days ago)Capstone Secures C1000 Signature Series Unit Order for Australia’s Leading Oil and Gas Exploration and Production Company GlobeNewswire Inc. • • Wed Dec 05, 2018 8:30 AM (1 week ago)
• Wed Dec 05, 2018 8:30 AM (1 week ago)Capstone Secures Repeat Order for Expanding Oil and Gas Projects in Utica Shale GlobeNewswire Inc. • • Mon Dec 03, 2018 8:30 AM (1 week ago)
• Mon Dec 03, 2018 8:30 AM (1 week ago)Current Report Filing (8-k) Edgar (US Regulatory) • Thu Nov 29, 2018 5:16 PM (2 weeks ago)
Capstone Products Selected for Energy Resilient Infrastructure Microgrid Project in Texas GlobeNewswire Inc. • • Thu Nov 29, 2018 8:30 AM (2 weeks ago)
• Thu Nov 29, 2018 8:30 AM (2 weeks ago)Capstone to Power Landfill in France With Low Emission Microturbine Solution GlobeNewswire Inc. • • Tue Nov 27, 2018 8:30 AM (2 weeks ago)
• Tue Nov 27, 2018 8:30 AM (2 weeks ago)Capstone Sees Growth Into Niche Markets With Follow-up Order for California Leading Organic Soil Cultivator of Cannabis GlobeNewswire Inc. • • Tue Nov 20, 2018 8:30 AM (3 weeks ago)
• Tue Nov 20, 2018 8:30 AM (3 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPST Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.72 | 0.66 | 0.6727 | 333k | 552k | 459k | -0.05 | -6.94% |
| 1 Month | 0.815 | 0.85 | 0.66 | 0.7174 | 168k | 871k | 411k | -0.145 | -17.79% |
| 3 Months | 0.99 | 1.07 | 0.66 | 0.8624 | 114k | 968k | 428k | -0.32 | -32.32% |
| 6 Months | 1.53 | 1.82 | 0.66 | 1.1491 | 83k | 2M | 517k | -0.86 | -56.21% |
| 1 Year | 0.721 | 1.9 | 0.66 | 1.1744 | 83k | 4M | 778k | -0.051 | -7.07% |
| 3 Years | 1.21 | 2.7 | 0.58 | 1.1563 | 36k | 5M | 526k | -0.54 | -44.63% |
| 5 Years | 24.6 | 52 | 0.58 | 26.3639 | 36k | 895M | 26M | -23.93 | -97.28% |
Capstone Turbine Corp. (MM) Description
| Capstone Turbine Corporation develops, manufactures, markets and services microturbine technology solutions for use in stationary distributed power generation applications. Its products are also used as a battery charging generators for hybrid vehicles. |
