Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Turbine | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0133 | 2.08% | 0.6533 | 0.68024 | 0.63 | 0.63 | 0.64 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.611 | 0.71 | 0.099 | 13.94% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 931 | 312,891 | $ 0.653175 | $ 204,372 | 228,772 | 0.551 - 1.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:43:06 | 10 | $ 0.693 | USD |
Capstone Turbine Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 47.98M | 73.44M | $ -10.03M | -0.26 | -2.70 | 68.64M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 5.00 | 6.60% |
Capstone Turbine News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.76 | 0.62 | 0.6604 | 386k | -0.0367 | -5.32% |
| 1 Month | 0.75 | 0.76 | 0.62 | 0.6976 | 213k | -0.0967 | -12.89% |
| 3 Months | 0.822 | 0.91 | 0.62 | 0.7643 | 223k | -0.1687 | -20.52% |
| 6 Months | 0.822 | 1.15 | 0.62 | 0.8400 | 260k | -0.1687 | -20.52% |
| 1 Year | 1.13 | 1.24 | 0.551 | 0.8667 | 379k | -0.4767 | -42.19% |
| 3 Years | 1.52 | 1.97 | 0.551 | 1.0403 | 507k | -0.8667 | -57.02% |
| 5 Years | 23.8 | 25.6 | 0.551 | 8.3267 | 869k | -23.1467 | -97.26% |
Capstone Turbine Description
| Capstone Turbine Corp is the producer of low-emission microturbine systems.The company develops, manufactures, markets and services microturbine technology solutions for use in stationary distributed power generation applications. Capstone Turbine's products include onboard generation for hybrid electric vehicles; conversion of oil field and biomass waste gases into electricity; combined heat, power, and chilling solutions; capacity addition; and standby power. |
