CPST

Capstone Turbine Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Capstone Turbine Corporation CPST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 2.6% 12.25 07:40:00
Open Price Low Price High Price Close Price Prev Close
11.94
more quote information »

CPST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8613.4910.820112.47527,360-0.61-4.74%
1 Month8.9815.27998.9111.92419,9073.2736.41%
3 Months4.9815.27994.3859.41256,3737.27145.98%
6 Months3.3615.27993.257.11224,2738.89264.58%
1 Year3.1115.27991.004.88207,0729.14293.89%
3 Years0.77715.27990.251.79420,98911.471,476.58%
5 Years1.2015.27990.251.51421,55011.05920.83%

CPST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 11.94 -0.16 -1.32% 12.00 12.3408 10.8201 571,826
Jan 14 2021 12.10 -1.20 -9.02% 13.42 13.49 11.93 429,717
Jan 13 2021 13.30 0.92 7.43% 12.5175 13.37 12.12 614,005
Jan 12 2021 12.38 -0.54 -4.18% 12.86 13.47 12.05 493,891
Jan 11 2021 12.92 -0.20 -1.52% 12.85 14.29 12.63 464,392
Jan 08 2021 13.12 -1.84 -12.3% 14.52 14.99 12.6201 560,267
Jan 08 2021 14.96 1.16 8.41% 14.52 14.99 14.52 56,589
Jan 07 2021 13.80 2.30 20.0% 12.85 15.2799 12.60 1,006,260
Jan 06 2021 11.50 0.81 7.58% 10.69 11.68 10.69 491,334
Jan 05 2021 10.69 0.46 4.5% 10.16 11.18 10.16 262,482
Jan 04 2021 10.23 -0.47 -4.39% 10.85 10.90 10.03 320,510
Dec 31 2020 10.70 -0.28 -2.55% 11.32 11.469 10.45 241,940
Dec 30 2020 10.98 1.27 13.08% 9.82 11.20 9.735 419,884
Dec 29 2020 9.71 -0.38 -3.77% 10.06 10.1429 9.63 210,107
Dec 28 2020 10.09 0.24 2.44% 10.08 10.40 9.70 163,843
Dec 24 2020 9.85 -0.61 -5.83% 10.69 10.89 9.70 179,795
Dec 23 2020 10.46 0.76 7.84% 10.02 10.5559 10.02 330,531
Dec 22 2020 9.70 1.11 12.92% 8.98 9.75 8.91 377,633
Dec 21 2020 8.59 0.79 10.13% 7.60 8.63 7.30 415,219
See More Historical Prices »


Your Recent History
NASDAQ
CPST
Capstone T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.