Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Turbine Corporation | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.31 | 2.6% | 12.25 | 07:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.94 |
CPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.86 | 13.49 | 10.8201 | 12.47 | 527,360 | -0.61 | -4.74% |
| 1 Month | 8.98 | 15.2799 | 8.91 | 11.92 | 419,907 | 3.27 | 36.41% |
| 3 Months | 4.98 | 15.2799 | 4.385 | 9.41 | 256,373 | 7.27 | 145.98% |
| 6 Months | 3.36 | 15.2799 | 3.25 | 7.11 | 224,273 | 8.89 | 264.58% |
| 1 Year | 3.11 | 15.2799 | 1.00 | 4.88 | 207,072 | 9.14 | 293.89% |
| 3 Years | 0.777 | 15.2799 | 0.25 | 1.79 | 420,989 | 11.47 | 1,476.58% |
| 5 Years | 1.20 | 15.2799 | 0.25 | 1.51 | 421,550 | 11.05 | 920.83% |
CPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 11.94 | -0.16 | -1.32% | 12.00 | 12.3408 | 10.8201 | 571,826 |
| Jan 14 2021 | 12.10 | -1.20 | -9.02% | 13.42 | 13.49 | 11.93 | 429,717 |
| Jan 13 2021 | 13.30 | 0.92 | 7.43% | 12.5175 | 13.37 | 12.12 | 614,005 |
| Jan 12 2021 | 12.38 | -0.54 | -4.18% | 12.86 | 13.47 | 12.05 | 493,891 |
| Jan 11 2021 | 12.92 | -0.20 | -1.52% | 12.85 | 14.29 | 12.63 | 464,392 |
| Jan 08 2021 | 13.12 | -1.84 | -12.3% | 14.52 | 14.99 | 12.6201 | 560,267 |
| Jan 08 2021 | 14.96 | 1.16 | 8.41% | 14.52 | 14.99 | 14.52 | 56,589 |
| Jan 07 2021 | 13.80 | 2.30 | 20.0% | 12.85 | 15.2799 | 12.60 | 1,006,260 |
| Jan 06 2021 | 11.50 | 0.81 | 7.58% | 10.69 | 11.68 | 10.69 | 491,334 |
| Jan 05 2021 | 10.69 | 0.46 | 4.5% | 10.16 | 11.18 | 10.16 | 262,482 |
| Jan 04 2021 | 10.23 | -0.47 | -4.39% | 10.85 | 10.90 | 10.03 | 320,510 |
| Dec 31 2020 | 10.70 | -0.28 | -2.55% | 11.32 | 11.469 | 10.45 | 241,940 |
| Dec 30 2020 | 10.98 | 1.27 | 13.08% | 9.82 | 11.20 | 9.735 | 419,884 |
| Dec 29 2020 | 9.71 | -0.38 | -3.77% | 10.06 | 10.1429 | 9.63 | 210,107 |
| Dec 28 2020 | 10.09 | 0.24 | 2.44% | 10.08 | 10.40 | 9.70 | 163,843 |
| Dec 24 2020 | 9.85 | -0.61 | -5.83% | 10.69 | 10.89 | 9.70 | 179,795 |
| Dec 23 2020 | 10.46 | 0.76 | 7.84% | 10.02 | 10.5559 | 10.02 | 330,531 |
| Dec 22 2020 | 9.70 | 1.11 | 12.92% | 8.98 | 9.75 | 8.91 | 377,633 |
| Dec 21 2020 | 8.59 | 0.79 | 10.13% | 7.60 | 8.63 | 7.30 | 415,219 |
