Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Turbine Corporation | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0403 | -3.36% | 1.1597 | 1.11 | 1.20 | 1.19 | 1.20 | 10:52:31 |
CPST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.62 | 1.025 | 1.22 | 258,948 | -0.0503 | -4.16% |
| 1 Month | 2.70 | 2.70 | 1.00 | 1.44 | 197,111 | -1.54 | -57.05% |
| 3 Months | 3.49 | 3.5799 | 1.00 | 2.15 | 153,204 | -2.33 | -66.77% |
| 6 Months | 0.53 | 4.60 | 0.25 | 2.01 | 255,079 | 0.6297 | 118.81% |
| 1 Year | 0.91 | 4.60 | 0.25 | 1.34 | 269,122 | 0.2497 | 27.44% |
| 3 Years | 0.7744 | 4.60 | 0.25 | 1.10 | 496,568 | 0.3853 | 49.75% |
| 5 Years | 12.996 | 13.576 | 0.25 | 3.65 | 618,153 | -11.84 | -91.08% |
CPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 1.2101 | 0.12 | 11.02% | 1.08 | 1.24 | 1.08 | 161,547 |
| Mar 30 2020 | 1.09 | -0.06 | -5.22% | 1.05 | 1.12 | 1.025 | 231,971 |
| Mar 27 2020 | 1.15 | -0.08 | -6.12% | 1.27 | 1.27 | 1.10 | 175,638 |
| Mar 26 2020 | 1.225 | -0.05 | -3.54% | 1.30 | 1.62 | 1.21 | 257,361 |
| Mar 25 2020 | 1.27 | 0.11 | 9.47% | 1.21 | 1.39 | 1.11 | 363,585 |
| Mar 24 2020 | 1.1601 | -0.01 | -0.85% | 1.19 | 1.39 | 1.05 | 254,912 |
| Mar 23 2020 | 1.17 | 0.05 | 4.46% | 1.17 | 1.20 | 1.10 | 47,375 |
| Mar 20 2020 | 1.12 | -0.02 | -1.32% | 1.19 | 1.20 | 1.10 | 141,431 |
| Mar 19 2020 | 1.135 | 0.05 | 4.92% | 1.12 | 1.25 | 1.07 | 189,945 |
| Mar 18 2020 | 1.0818 | -0.12 | -9.85% | 1.24 | 1.27 | 1.00 | 276,113 |
| Mar 17 2020 | 1.20 | -0.18 | -13.04% | 1.39 | 1.47 | 1.035 | 286,950 |
| Mar 16 2020 | 1.38 | -0.31 | -18.34% | 1.64 | 1.70 | 1.32 | 267,309 |
| Mar 13 2020 | 1.69 | -0.31 | -15.5% | 2.03 | 2.05 | 1.69 | 197,379 |
| Mar 12 2020 | 2.00 | -0.05 | -2.44% | 2.00 | 2.07 | 1.90 | 261,278 |
| Mar 11 2020 | 2.05 | -0.02 | -1.03% | 2.06 | 2.10 | 2.01 | 84,340 |
| Mar 10 2020 | 2.0713 | 0.03 | 1.53% | 2.18 | 2.27 | 2.04 | 140,886 |
| Mar 09 2020 | 2.04 | -0.26 | -11.3% | 2.23 | 2.3836 | 2.04 | 154,067 |
| Mar 06 2020 | 2.30 | -0.13 | -5.35% | 2.41 | 2.43 | 2.28 | 121,041 |
| Mar 05 2020 | 2.43 | -0.07 | -2.8% | 2.48 | 2.489 | 2.40 | 53,974 |
| Mar 04 2020 | 2.50 | 0.02 | 0.81% | 2.70 | 2.70 | 2.4916 | 108,641 |
| Mar 03 2020 | 2.48 | 0.34 | 15.89% | 2.43 | 2.67 | 2.20 | 237,761 |
| Mar 02 2020 | 2.14 | -0.11 | -4.89% | 2.33 | 2.39 | 2.09 | 197,369 |
