Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Turbine Corporation | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.19% | 3.39 | 3.42 | 3.35 | 3.41 | 3.35 | 23:59:41 |
CPST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.90 | 3.19 | 3.37 | 143,135 | -0.40 | -10.55% |
| 1 Month | 2.61 | 4.60 | 2.51 | 3.48 | 271,072 | 0.78 | 29.89% |
| 3 Months | 0.5297 | 4.60 | 0.25 | 1.62 | 408,623 | 2.86 | 539.98% |
| 6 Months | 0.80 | 4.60 | 0.25 | 1.19 | 342,835 | 2.59 | 323.75% |
| 1 Year | 0.67 | 4.60 | 0.25 | 1.00 | 356,074 | 2.72 | 405.97% |
| 3 Years | 0.92 | 4.60 | 0.25 | 1.04 | 508,297 | 2.47 | 268.48% |
| 5 Years | 14.428 | 16.00 | 0.25 | 5.17 | 715,419 | -11.04 | -76.5% |
CPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 3.39 | 0.04 | 1.19% | 3.41 | 3.42 | 3.35 | 110,390 |
| Dec 12 2019 | 3.35 | 0.15 | 4.69% | 3.27 | 3.50 | 3.27 | 151,878 |
| Dec 11 2019 | 3.20 | -0.09 | -2.74% | 3.29 | 3.68 | 3.19 | 184,279 |
| Dec 10 2019 | 3.29 | -0.28 | -7.84% | 3.54 | 3.54 | 3.25 | 182,998 |
| Dec 09 2019 | 3.57 | -0.08 | -2.19% | 3.64 | 3.68 | 3.44 | 128,191 |
| Dec 06 2019 | 3.65 | -0.15 | -3.95% | 3.79 | 3.90 | 3.61 | 68,331 |
| Dec 05 2019 | 3.80 | -0.09 | -2.19% | 3.90 | 4.10 | 3.69 | 133,205 |
| Dec 04 2019 | 3.885 | 0.52 | 15.28% | 3.60 | 4.08 | 3.31 | 378,400 |
| Dec 03 2019 | 3.37 | -0.27 | -7.42% | 3.57 | 3.6171 | 3.2601 | 113,842 |
| Dec 02 2019 | 3.64 | -0.36 | -9.0% | 4.01 | 4.05 | 3.53 | 234,778 |
| Nov 29 2019 | 4.00 | 0.04 | 1.01% | 3.93 | 4.14 | 3.84 | 77,665 |
| Nov 27 2019 | 3.96 | -0.37 | -8.55% | 4.37 | 4.60 | 3.55 | 248,715 |
| Nov 26 2019 | 4.33 | 0.51 | 13.35% | 3.86 | 4.59 | 3.85 | 426,538 |
| Nov 25 2019 | 3.82 | 0.21 | 5.82% | 3.55 | 3.87 | 3.55 | 198,822 |
| Nov 22 2019 | 3.61 | 0.30 | 9.06% | 3.37 | 3.64 | 3.34 | 203,310 |
| Nov 21 2019 | 3.31 | 0.11 | 3.44% | 3.22 | 3.70 | 3.20 | 326,472 |
| Nov 20 2019 | 3.20 | 0.17 | 5.61% | 3.13 | 3.27 | 3.04 | 114,461 |
| Nov 19 2019 | 3.03 | -0.18 | -5.61% | 3.03 | 3.20 | 2.90 | 273,868 |
| Nov 18 2019 | 3.21 | 0.64 | 24.9% | 2.79 | 3.49 | 2.60 | 1,633,243 |
| Nov 15 2019 | 2.57 | -0.01 | -0.39% | 2.61 | 2.6576 | 2.51 | 71,379 |
