![Bicycle Therapeutics PLC](/common/images/company/N_BCYC.png)
Bicycle Therapeutics PLC (BCYC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.50 | 12.00 | 9.22 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 5.20 | 9.50 | 4.02 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.50 | 7.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.75 | 4.40 | 1.95 | 3.075 | 0.00 | 0.00 % | 0 | 34 | - |
25.00 | 0.55 | 2.65 | 2.10 | 1.60 | 0.00 | 0.00 % | 0 | 55 | - |
30.00 | 0.30 | 0.60 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 1.35 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.10 | 3.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.