Bank First Stock Quote BFC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank First Corporation (BFC) Quote

Bank First Corporation (BFC)

94.96

1.62

(1.74%)

Closed September 19 4:00PM

Delayed by 15 minutes

94.96

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

94.96

Bid

75.00

Ask

100.00

Volume

-

0.00 Day's Range 0.00

70.00 52 Week Range 96.00

Previous Close

94.96

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

28,193

Financial Volume

-

VWAP

-

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Bank First Announces Net Income for the Second Quarter of 2024

Bank First Announces Net Income for the Second Quarter of 2024 PR Newswire MANITOWOC, Wis,, July 16, 2024 Net income of $16.1 million and $31.5 million for the three and six months ended June 30...

Form 8-K - Current report

Bank First Successfully Implements UFS's Empowered Core Banking Platform

Bank First Successfully Implements UFS's Empowered Core Banking Platform PR Newswire MANITOWOC, Wis., July 1, 2024 MANITOWOC, Wis., July 1, 2024 /PRNewswire/ -- Bank First (NASDAQ: BFC) proudly...

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.27	5.87579440294	89.69	96	89.51	23713	92.93425495	CS
4	6.29	7.09371828127	88.67	96	85.81	20498	91.51761963	CS
12	13.29	16.2728051916	81.67	96	79.5	28193	88.87131589	CS
26	14.25	17.655804733	80.71	96	74.9	21704	85.64470744	CS
52	16.87	21.6032782687	78.09	96	70	21021	84.85978915	CS
156	26.13	37.9630974866	68.83	99.835	65	17303	81.42169586	CS
260	26.2	38.1035485748	68.76	99.835	43.6346	15477	76.22146241	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 6.14 (113.19%)	4.76M
XPONExpion360 Inc	$ 0.118 (102.75%)	43.81M
LFLYLeafly Holdings Inc	$ 3.21 (79.33%)	3.99M
SVMHSRIVARU Holding Ltd	$ 0.1693 (36.53%)	35.13M
TNONTenon Medical Inc	$ 6.85 (36.18%)	3.28M
TOMZTOMI Environmental Solutions Inc	$ 0.585 (-23.03%)	1.06k
MOVEMovano Inc	$ 0.291 (-19.41%)	1,000
KOPNKopin Corporation	$ 0.80 (-17.02%)	103.88k
CUTRCutera Inc	$ 0.65 (-15.60%)	1
EJHE Home Household Service Holdings Ltd	$ 0.0825 (-15.47%)	2.97M
XPONExpion360 Inc	$ 0.12 (106.19%)	43.88M
SVMHSRIVARU Holding Ltd	$ 0.1692 (36.45%)	35.13M
RRRichtech Robotics Inc	$ 0.9424 (2.16%)	8.13M
AKTSAkoustis Technologies Inc	$ 0.071 (4.26%)	6.7M
BNZIBanzai International Inc	$ 6.14 (113.19%)	4.76M

frenchbroad

frenchbroad 58 seconds ago

All test tube/petri dish observations .the drug fails when used in human trials..
Not bashing - just facts.

"Just facts". This is funny.
Just facts: Brilacidin has trials in humans for 4 different malady. It helped in 3 trials. In the virus trial we know Brilacidin arriv

Tree

Tree 1 minute ago

Allman Brothers---In Loving Memory Of Elizabeth Reed(Live at the Fillmore East)
https://www.youtube.com/watch?v=7rQWh62VUHE

Tree

Tree 1 minute ago

Allman Brothers---In Loving Memory Of Elizabeth Reed(Live at the Fillmore East)
https://www.youtube.com/watch?v=7rQWh62VUHE

georgie18

georgie18 2 minutes ago

GDHG...$4.22...🥳Post Split...

Tree

Tree 2 minutes ago

Allman Brothers---In Loving Memory Of Elizabeth Reed(Live at the Fillmore East)
https://www.youtube.com/watch?v=7rQWh62VUHE

GBR

GBR 2 minutes ago

When look at the last 3 PRs

Latest Press Releases
Veritone to Showcase AI-Powered Talent Acquisition Solutions at HR Tech 2024 in Las Vegas
3 days ago
Veritone Supports Universities, School Campuses and Public Safety Agencies in Investigations
Sep 12, 2024

Tree

Tree 2 minutes ago

Allman Brothers---In Loving Memory Of Elizabeth Reed(Live at the Fillmore East)
https://www.youtube.com/watch?v=7rQWh62VUHE

pitacorp

pitacorp 2 minutes ago

You're kidding me right? It's up 420% because it once, one day, tapped between .001 and .0015, and it was maybe a couple million shares at the most. So because it actually hit that point, it registered a low, and we're at a year and a half high at this point. And you're using this one point as an a

flipper44

flipper44 2 minutes ago

Not exactly. Those were on the clock day averages. Which means you’d add another 60 days if you used averages. (Besides, we are most likely looking at an accelerated review)

I don't think you use averages here.

Senti is seldom wrong on stuff like this, and the March 7

Nelson2

Nelson2 3 minutes ago

Thanks for the effort mate
R U buying more?

GLTU

Dantheoneman

Dantheoneman 3 minutes ago

Wonder if XPON Will do 500% again Today? WOW!!

Welcome2Pinkyland

Welcome2Pinkyland 3 minutes ago

What a co inky dinky Whiner R- your whiny replies to my posts, that have never been directed at you, have remained the same.

WeTheMarket

WeTheMarket 3 minutes ago

Tesla Semi drove 250,000 Miles: Key Insights

UON News EV
1.35K subscribers
Posted Sep 17, 2024

Transcript: According to Electrek, Tesla's Semi program is showing promising results. Tesla has already built around 100 Semi trucks, primarily used internally a

Dantheoneman

Dantheoneman 4 minutes ago

Wonder if XPON Will do 500% again Today? WOW!!

Wayne R

Wayne R 4 minutes ago

These things take time, and by the time SEC or other regulatory bodies get around to Doing any thing about it, you are already broke

JMO

bb8675309

bb8675309 5 minutes ago

FDA funded 70% by BP. They are compromised. imo

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

TransDigm declares special cash dividend of $75.00 per share
TransDigm Group announced that its Board of Directors has authorized and declared a special cash dividend of $75.00 on each outstanding share of common stock and cash dividend equivalent payments on eligible vested options granted u

OTC_Hussler

OTC_Hussler 6 minutes ago

Look at all that money from the congregation give in loans. You would think they would want some return.

1vman

1vman 6 minutes ago

*****🅰️🅰️🅰️ LOL ! now I am hearing nonsense Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID

TradingCharts

TradingCharts 7 minutes ago

U.S. Department of Energy Selects Standard Lithium and Equinor for Award Negotiation of Up to $225 Million for South West Arkansas Project
September 20
https://www.standardlithium.com/investors/news-events/press-releases/detail/175/u-s-department-of-energy-selects-standard-lithium-and

tw0122

tw0122 7 minutes ago

Not a soul waiting in line for a 16. How times have changed

mzasif

mzasif 7 minutes ago

So ready for the Kaboom to happen here - 1000%+ gains will come fast. Very thin!!!

Tree

Tree 7 minutes ago

Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg

Tree

Tree 8 minutes ago

Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg

Delayed Upgrade Clock