Balchem Stock Price

0.36 (0.38%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Balchem Corporation BCPC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 0.38% 95.65 16:01:00
Close Price Low Price High Price Open Price Previous Close
95.65 94.92 95.90 94.97 95.29
Bid Price Ask Price Spread News
90.00 97.29 7.29 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,142 61,319 $ 95.52 $ 5,857,194 101,216 78.30 - 113.925
Last Trade Time Type Quantity Stock Price Currency
16:00:41 5 $ 95.65 USD

Balchem Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.09B 32.35M 23.66M $ 643.71M $ 78.40M 2.46 37.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.52 0.54% - -

more financials information »

Balchem News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.2897.2993.6896.08182,956-0.63-0.65%
1 Month97.77100.5192.6096.84108,661-2.12-2.17%
3 Months95.85105.3189.6898.23106,645-0.20-0.21%
6 Months98.90105.3179.7594.78138,693-3.25-3.29%
1 Year93.88113.92578.3097.34122,8561.771.89%
3 Years80.32117.7970.2393.58111,42115.3319.09%
5 Years60.21117.7953.10985.26107,14335.4458.86%

Balchem Description

Balchem manufactures ingredients, nutrients, and chemicals for a wide variety of industries, including human nutrition, animal nutrition, and oil & gas. The company offers a wide variety of product lines, with some highly customized and others commodity-oriented. After the 2014 acquisition of SensoryEffects, the human nutrition and health segment now generates the largest share of companywide revenue and profits.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.