Balchem BCPC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
90.00	47.10	52.00	0.00	49.55	0	-
95.00	42.10	47.00	0.00	44.55	0	-
100.00	37.10	42.00	0.00	39.55	0	-
105.00	32.10	37.00	0.00	34.55	0	-
110.00	27.10	32.00	0.00	29.55	0	-
115.00	22.50	27.00	0.00	24.75	0	-
120.00	17.60	22.50	0.00	20.05	0	-
125.00	13.10	17.50	10.00	15.30	10	-
130.00	8.50	12.90	0.00	10.70	0	-
135.00	4.90	9.00	22.35	6.95	5	-
140.00	1.25	6.00	0.00	3.625	0	-
145.00	0.05	4.90	0.00	2.475	0	-
150.00	0.10	4.40	2.50	2.25	5	-
155.00	0.05	4.80	1.85	2.425	60	-
160.00	0.00	4.80	0.00	0.00	0	-
165.00	3.00	4.80	3.00	3.90	30	-
170.00	2.68	0.30	2.68	1.49	19	-
175.00	1.00	4.80	1.00	2.90	10	-
180.00	0.00	4.80	0.00	0.00	0	-
185.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	2.20	4.80	2.20	3.50	1	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.05	3.90	0.00	1.975	0	-
125.00	0.05	3.50	0.00	1.775	0	-
130.00	0.05	4.40	0.00	2.225	0	-
135.00	0.15	4.90	0.00	2.525	0	-
140.00	1.55	6.00	2.61	3.775	18	-
145.00	4.70	9.30	0.00	7.00	0	-
150.00	8.60	13.30	0.00	10.95	0	-
155.00	13.50	18.30	0.00	15.90	0	-
160.00	18.70	23.00	0.00	20.85	0	-
165.00	23.60	28.50	0.00	26.05	0	-
170.00	28.50	33.50	0.00	31.00	0	-
175.00	33.50	38.50	0.00	36.00	0	-
180.00	38.50	43.50	0.00	41.00	0	-
185.00	43.50	48.50	0.00	46.00	0	-

BCPC Balchem Corporation