AEYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 31.66 | -2.06 | -6.11% | 34.55 | 34.99 | 31.56 | 106,809 |
| Mar 01 2021 | 33.72 | 2.16 | 6.84% | 32.14 | 34.98 | 32.03 | 128,543 |
| Feb 26 2021 | 31.56 | -0.74 | -2.29% | 31.56 | 33.15 | 30.00 | 194,458 |
| Feb 25 2021 | 32.30 | -3.04 | -8.6% | 35.35 | 36.7324 | 32.10 | 159,648 |
| Feb 24 2021 | 35.34 | 0.42 | 1.2% | 35.38 | 36.2699 | 35.09 | 130,728 |
| Feb 23 2021 | 34.92 | -3.63 | -9.42% | 37.03 | 38.07 | 32.00 | 289,157 |
| Feb 22 2021 | 38.55 | -1.90 | -4.7% | 40.40 | 40.50 | 38.09 | 119,501 |
| Feb 19 2021 | 40.45 | 2.64 | 6.98% | 40.16 | 41.25 | 39.00 | 219,551 |
| Feb 18 2021 | 37.81 | -2.24 | -5.59% | 41.6776 | 41.99 | 37.09 | 603,187 |
| Feb 17 2021 | 40.05 | -0.79 | -1.93% | 40.6625 | 41.11 | 38.40 | 143,417 |
| Feb 16 2021 | 40.84 | -1.41 | -3.34% | 41.11 | 41.50 | 39.00 | 167,967 |
| Feb 15 2021 | 42.25 | 0.00 | +0.00% | 44.11 | 44.2288 | 41.10 | 0 |
| Feb 12 2021 | 42.25 | -1.42 | -3.25% | 44.11 | 44.2288 | 41.10 | 178,460 |
| Feb 11 2021 | 43.67 | 2.24 | 5.41% | 43.71 | 44.37 | 41.44 | 200,004 |
| Feb 10 2021 | 41.43 | 3.62 | 9.57% | 42.48 | 43.98 | 40.40 | 361,866 |
| Feb 09 2021 | 37.81 | -1.85 | -4.66% | 39.63 | 43.9299 | 36.25 | 994,627 |
| Feb 08 2021 | 39.66 | 10.06 | 33.99% | 30.89 | 44.15 | 28.15 | 761,300 |
| Feb 05 2021 | 29.60 | -0.05 | -0.17% | 30.00 | 30.5505 | 28.2301 | 135,029 |
| Feb 04 2021 | 29.65 | 5.28 | 21.67% | 24.42 | 29.82 | 24.3232 | 183,892 |
| Feb 03 2021 | 24.37 | 0.49 | 2.05% | 24.01 | 25.40 | 23.98 | 52,786 |
| Feb 02 2021 | 23.88 | 0.61 | 2.62% | 23.40 | 23.93 | 22.92 | 42,416 |
| Feb 01 2021 | 23.27 | -0.65 | -2.72% | 24.39 | 24.39 | 22.21 | 108,973 |
| Jan 29 2021 | 23.92 | -0.59 | -2.41% | 24.43 | 24.74 | 23.00 | 62,006 |
| Jan 28 2021 | 24.51 | 0.83 | 3.51% | 24.10 | 24.98 | 23.1601 | 61,832 |
| Jan 27 2021 | 23.68 | -0.61 | -2.51% | 24.00 | 25.00 | 22.78 | 151,260 |
| Jan 26 2021 | 24.29 | -0.28 | -1.14% | 24.56 | 24.9812 | 23.5905 | 60,669 |
| Jan 25 2021 | 24.57 | -0.33 | -1.33% | 25.12 | 25.81 | 23.32 | 72,472 |
| Jan 22 2021 | 24.90 | 0.23 | 0.93% | 24.19 | 25.67 | 24.19 | 77,708 |
| Jan 21 2021 | 24.67 | -0.92 | -3.6% | 25.59 | 25.8487 | 24.52 | 48,761 |
| Jan 20 2021 | 25.59 | 0.24 | 0.95% | 25.50 | 26.25 | 25.00 | 70,098 |
| Jan 19 2021 | 25.35 | 1.49 | 6.24% | 24.08 | 25.44 | 24.0027 | 77,482 |
| Jan 18 2021 | 23.86 | 0.00 | +0.00% | 24.92 | 26.9799 | 23.75 | 0 |
| Jan 15 2021 | 23.86 | -1.14 | -4.56% | 24.92 | 26.9799 | 23.75 | 84,686 |
| Jan 14 2021 | 25.00 | 1.29 | 5.44% | 23.83 | 25.15 | 23.70 | 99,423 |
| Jan 13 2021 | 23.71 | -1.43 | -5.69% | 25.11 | 25.11 | 23.585 | 67,897 |
| Jan 12 2021 | 25.14 | 0.14 | 0.56% | 25.06 | 25.48 | 23.31 | 66,240 |
| Jan 11 2021 | 25.00 | 0.00 | 0.0% | 24.92 | 25.46 | 24.2001 | 61,261 |
| Jan 08 2021 | 25.00 | -0.62 | -2.42% | 25.62 | 26.4699 | 24.81 | 60,269 |
| Jan 08 2021 | 25.62 | 0.92 | 3.72% | 25.62 | 25.62 | 25.62 | 4,366 |
| Jan 07 2021 | 24.70 | 1.00 | 4.22% | 24.00 | 26.10 | 24.00 | 66,019 |
| Jan 06 2021 | 23.70 | -1.11 | -4.47% | 24.29 | 25.23 | 23.22 | 82,158 |
| Jan 05 2021 | 24.81 | -0.06 | -0.24% | 24.84 | 25.39 | 23.73 | 87,486 |
| Jan 04 2021 | 24.87 | -0.96 | -3.72% | 26.09 | 26.09 | 23.5601 | 71,639 |
| Jan 01 2021 | 25.83 | 0.00 | +0.00% | 26.90 | 27.1472 | 25.56 | 0 |
| Dec 31 2020 | 25.83 | -1.36 | -5.0% | 26.90 | 27.1472 | 25.56 | 41,683 |
| Dec 30 2020 | 27.19 | 2.62 | 10.66% | 24.68 | 27.595 | 24.5447 | 63,482 |
| Dec 29 2020 | 24.57 | -0.66 | -2.62% | 25.17 | 25.555 | 23.54 | 57,715 |
| Dec 28 2020 | 25.23 | -0.97 | -3.7% | 26.77 | 26.77 | 24.54 | 63,275 |
| Dec 25 2020 | 26.20 | 0.00 | +0.00% | 26.27 | 28.055 | 25.85 | 0 |
| Dec 24 2020 | 26.20 | 0.00 | +0.00% | 26.27 | 28.055 | 25.85 | 0 |
| Dec 24 2020 | 26.20 | -0.06 | -0.23% | 26.27 | 28.055 | 25.85 | 45,628 |
| Dec 23 2020 | 26.26 | -0.45 | -1.68% | 26.72 | 28.662 | 26.04 | 92,708 |
| Dec 22 2020 | 26.71 | -0.86 | -3.12% | 27.17 | 27.7719 | 24.81 | 202,725 |
| Dec 21 2020 | 27.57 | 2.61 | 10.46% | 24.00 | 28.00 | 23.50 | 239,709 |
| Dec 18 2020 | 24.96 | 0.99 | 4.13% | 23.97 | 26.00 | 23.50 | 155,525 |
| Dec 17 2020 | 23.97 | 2.76 | 13.01% | 21.47 | 24.00 | 21.41 | 213,363 |
| Dec 16 2020 | 21.21 | 0.97 | 4.79% | 20.26 | 22.74 | 19.565 | 246,993 |
| Dec 15 2020 | 20.24 | 0.58 | 2.95% | 20.00 | 20.47 | 17.95 | 121,827 |
| Dec 14 2020 | 19.66 | -0.03 | -0.15% | 20.03 | 22.76 | 19.41 | 235,669 |
| Dec 11 2020 | 19.69 | 1.45 | 7.95% | 18.28 | 19.9881 | 18.20 | 147,351 |
| Dec 10 2020 | 18.24 | 0.87 | 5.01% | 17.39 | 18.60 | 17.07 | 45,517 |
| Dec 09 2020 | 17.37 | -1.50 | -7.95% | 18.77 | 18.93 | 17.21 | 115,644 |
| Dec 08 2020 | 18.87 | 0.11 | 0.59% | 18.85 | 19.10 | 18.01 | 39,942 |
| Dec 07 2020 | 18.76 | 0.52 | 2.85% | 18.39 | 19.37 | 18.0281 | 87,387 |
| Dec 04 2020 | 18.24 | -0.11 | -0.6% | 18.31 | 18.6365 | 18.01 | 46,173 |
| Dec 03 2020 | 18.35 | 0.16 | 0.88% | 18.27 | 18.8099 | 18.19 | 72,610 |
