AnaptysBio Stock Quote ANAB - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

38.48

Bid

31.00

Ask

41.37

Volume

513,259

37.10 Day's Range 39.115

13.36 52 Week Range 41.3083

Market Cap

1.162B

Previous Close

37.53

Open

37.60

Last Trade

317

38.48

Last Trade Time

Financial Volume

$ 19,517,431

VWAP

38.0265

Average Volume (3m)

319,067

Shares Outstanding

30,184,531

Dividend Yield

PE Ratio

-7.10

Earnings Per Share (EPS)

-5.42

Revenue

17.16M

Net Profit

-163.62M

AnaptysBio Inc is clinical-stage biotechnology company. It is focused on developing antibody product candidates for unmet medical needs in inflammation and immuno-oncology. The company develops product candidates to address emerging biological targets using its proprietary, antibody discovery techno... AnaptysBio Inc is clinical-stage biotechnology company. It is focused on developing antibody product candidates for unmet medical needs in inflammation and immuno-oncology. The company develops product candidates to address emerging biological targets using its proprietary, antibody discovery technology platform, which is designed to replicate, in vitro, the natural process of antibody generation. Its product candidates are ANB020, ANB019, and Checkpoint receptor agonist. The entity generates revenue from the collaborative research and development arrangements. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.anaptysbio.com

Headquarters

Wilmington, Delaware, USA

Founded

AnaptysBio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ANAB. The last closing price for AnaptysBio was $37.53. Over the last year, AnaptysBio shares have traded in a share price range of $ 13.36 to $ 41.3083.

AnaptysBio currently has 30,184,531 shares outstanding. The market capitalization of AnaptysBio is $1.13 billion. AnaptysBio has a price to earnings ratio (PE ratio) of -7.10.

Overall Flow

Bearish

Net Premium

-25k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-1.23203285421	38.96	40.7	36.5	340274	38.5233945	CS
4	0.97	2.58597707278	37.51	40.7	34.3769	256776	37.48921557	CS
12	13.48	53.92	25	41.3083	23.72	319067	34.07358366	CS
26	15.45	67.0864090317	23.03	41.3083	18.49	346752	27.71249866	CS
52	19.95	107.663248786	18.53	41.3083	13.36	304607	24.61933046	CS
156	11.86	44.5529676935	26.62	41.3083	13.36	262894	24.52961753	CS
260	-2.57	-6.26065773447	41.05	42.3	9.16	332743	21.84425222	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M