Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 30.07 | Low High |
|||||
| Day Low | 29.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.58% | 29.82 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.07 | 29.82 | 30.07 | 29.82 | 30.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,200 | R$ 29.94 | R$ 35,926 | - | 29.07 - 48.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:00 | 100 | R$ 29.82 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRISTAL PNA News
Loading Messages....
Historical CRPG5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 32.80 | 29.82 | 31.89 | 1,780 | -2.78 | -8.53% |
| 1 Month | 30.50 | 33.50 | 29.07 | 30.86 | 2,574 | -0.68 | -2.23% |
| 3 Months | 35.76 | 37.92 | 29.07 | 32.38 | 2,705 | -5.94 | -16.61% |
| 6 Months | 37.85 | 38.37 | 29.07 | 34.69 | 2,834 | -8.03 | -21.22% |
| 1 Year | 33.38 | 48.93 | 29.07 | 38.68 | 4,572 | -3.56 | -10.67% |
| 3 Years | 70.07 | 122.00 | 23.22 | 65.03 | 12,532 | -40.25 | -57.44% |
| 5 Years | 26.39 | 122.00 | 15.00 | 49.79 | 13,584 | 3.43 | 13.00% |
Dividends for CRISTAL PNA - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
