Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegro MicroSystems Inc | ALGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 3.02% | 29.68 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.48 | 28.635 | 29.675 | 29.60 | 28.81 |
ALGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.58 | 30.53 | 28.31 | 29.63 | 1,377,566 | 1.10 | 3.85% |
| 1 Month | 26.02 | 30.53 | 25.54 | 27.60 | 1,428,714 | 3.66 | 14.07% |
| 3 Months | 29.89 | 32.63 | 25.45 | 29.12 | 1,583,589 | -0.21 | -0.70% |
| 6 Months | 26.62 | 32.63 | 24.84 | 28.60 | 1,558,921 | 3.06 | 11.50% |
| 1 Year | 36.75 | 53.05 | 24.655 | 33.52 | 1,496,580 | -7.07 | -19.24% |
| 3 Years | 24.75 | 53.05 | 19.2022 | 32.85 | 1,054,562 | 4.93 | 19.92% |
| 5 Years | 17.49 | 53.05 | 16.78 | 32.05 | 1,040,060 | 12.19 | 69.70% |
ALGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.81 | -0.88 | -2.96% | 29.08 | 29.79 | 28.31 | 1,210,163 |
| Apr 30 2024 | 29.69 | -0.56 | -1.85% | 29.89 | 30.50 | 29.67 | 1,848,988 |
| Apr 29 2024 | 30.25 | 0.15 | 0.50% | 30.11 | 30.53 | 30.03 | 1,415,330 |
| Apr 26 2024 | 30.10 | 0.97 | 3.33% | 29.05 | 30.33 | 28.98 | 1,250,440 |
| Apr 25 2024 | 29.13 | 0.36 | 1.25% | 28.58 | 29.30 | 28.31 | 1,162,908 |
| Apr 24 2024 | 28.77 | 2.20 | 8.28% | 27.91 | 28.81 | 27.805 | 2,145,913 |
| Apr 23 2024 | 26.57 | 0.36 | 1.37% | 26.13 | 26.80 | 26.13 | 1,214,875 |
| Apr 22 2024 | 26.21 | 0.12 | 0.46% | 26.24 | 26.335 | 25.54 | 2,487,723 |
| Apr 19 2024 | 26.09 | -0.32 | -1.21% | 26.25 | 26.61 | 25.92 | 1,713,128 |
| Apr 18 2024 | 26.41 | -0.77 | -2.83% | 26.94 | 26.94 | 26.0725 | 1,531,147 |
| Apr 17 2024 | 27.18 | 0.18 | 0.67% | 27.02 | 27.585 | 27.01 | 1,187,085 |
| Apr 16 2024 | 27.00 | 0.74 | 2.82% | 26.51 | 27.26 | 26.20 | 1,308,748 |
| Apr 15 2024 | 26.26 | -0.58 | -2.16% | 27.05 | 27.24 | 26.23 | 839,254 |
| Apr 12 2024 | 26.84 | -1.36 | -4.82% | 27.77 | 27.86 | 26.69 | 1,228,077 |
| Apr 11 2024 | 28.20 | 1.17 | 4.33% | 27.38 | 28.21 | 27.16 | 1,213,836 |
| Apr 10 2024 | 27.03 | -0.93 | -3.33% | 27.16 | 27.36 | 26.89 | 1,061,323 |
| Apr 09 2024 | 27.96 | 1.31 | 4.92% | 27.15 | 27.97 | 27.02 | 1,902,161 |
| Apr 08 2024 | 26.65 | 0.29 | 1.10% | 26.58 | 27.04 | 26.47 | 809,907 |
| Apr 05 2024 | 26.36 | 0.21 | 0.80% | 25.98 | 26.44 | 25.98 | 1,215,683 |
| Apr 04 2024 | 26.15 | 0.41 | 1.59% | 26.02 | 26.66 | 25.86 | 1,827,585 |
| Apr 03 2024 | 25.74 | 0.06 | 0.23% | 25.69 | 26.09 | 25.45 | 1,211,347 |
| Apr 02 2024 | 25.68 | -1.17 | -4.36% | 26.43 | 26.43 | 25.68 | 1,193,347 |
