News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -10.6712564544 | 0.0581 | 0.0587 | 0.05 | 4116749 | 0.05515764 | CS |
| 4 | -0.0136 | -20.7633587786 | 0.0655 | 0.0835 | 0.05 | 17612953 | 0.06764232 | CS |
| 12 | -0.0299 | -36.5525672372 | 0.0818 | 0.1138 | 0.05 | 18528162 | 0.07670342 | CS |
| 26 | -0.117 | -69.2717584369 | 0.1689 | 0.2239 | 0.05 | 16974901 | 0.09870873 | CS |
| 52 | -5.1631 | -99.0047938639 | 5.215 | 9.085 | 0.05 | 10797167 | 0.82118407 | CS |
| 156 | -115.9481 | -99.9552586207 | 116 | 357.5 | 0.05 | 5883819 | 44.40737167 | CS |
| 260 | -237.4481 | -99.9781473684 | 237.5 | 422.5 | 0.05 | 5601248 | 46.87147221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 0.052 | -0.003 | -5.45 | 0.0552 | 0.0552 | 0.0518 | 3221896 |
| 1726612500 | 0.055 | -0.0013 | -2.31 | 0.056 | 0.056 | 0.05 | 8746616 |
| 1726526100 | 0.0563 | -0.0005 | -0.88 | 0.0577 | 0.058 | 0.055 | 2956697 |
| 1726266900 | 0.0568 | 0.0004 | 0.71 | 0.0571 | 0.0587 | 0.0553 | 2862266 |
| 1726180500 | 0.0564 | -0.0018 | -3.09 | 0.0581 | 0.0581 | 0.0561 | 2796269 |
| 1726094100 | 0.0582 | -0.000699 | -1.19 | 0.0571 | 0.059 | 0.0563 | 2967953 |
| 1726007700 | 0.058899 | 0.002999 | 5.36 | 0.0566 | 0.06 | 0.0553 | 6053828 |
| 1725921300 | 0.0559 | -0.0024 | -4.12 | 0.0584 | 0.0589 | 0.0542 | 7048012 |
| 1725662100 | 0.0583 | -0.0013 | -2.18 | 0.0604 | 0.0611 | 0.0582 | 3507663 |
| 1725575700 | 0.0596 | 0.0009 | 1.53 | 0.059 | 0.0607 | 0.0566 | 5491038 |
| 1725489300 | 0.0587 | -0.0024 | -3.93 | 0.0605 | 0.0616 | 0.0577 | 7629506 |
| 1725402900 | 0.0611 | 0.0009 | 1.50 | 0.06299 | 0.06299 | 0.059 | 6942574 |
| 1725057300 | 0.0602 | -0.008 | -11.73 | 0.068 | 0.068 | 0.06 | 9571601 |
| 1724970900 | 0.0682 | -0.0029 | -4.08 | 0.0648 | 0.0711 | 0.0618 | 19199946 |
| 1724884500 | 0.0711 | 0.009 | 14.49 | 0.082 | 0.0835 | 0.066 | 215976941 |
| 1724798100 | 0.0621 | -0.0057 | -8.41 | 0.065 | 0.067 | 0.0613 | 5505401 |
| 1724711700 | 0.0678 | 0.0031001 | 4.79 | 0.063 | 0.0697 | 0.063 | 5966387 |
| 1724452500 | 0.0646999 | -0.0011 | -1.67 | 0.063 | 0.0685 | 0.063 | 10794292 |
| 1724366100 | 0.0658 | 0.0008 | 1.23 | 0.0655 | 0.0693 | 0.062 | 7407226 |
| 1724279700 | 0.065 | 0.0019 | 3.01 | 0.0615 | 0.0661 | 0.0586 | 12847947 |
| 1724193300 | 0.0631 | -0.0002 | -0.32 | 0.0675 | 0.07 | 0.0621 | 16003270 |
| 1724106900 | 0.0633 | 0.0048 | 8.21 | 0.0566 | 0.0667 | 0.0566 | 9392874 |
| 1723847700 | 0.0585 | -0.0023 | -3.78 | 0.06 | 0.06 | 0.057 | 5046345 |
| 1723761300 | 0.0608 | 0.0025 | 4.29 | 0.0618 | 0.062 | 0.0589 | 5519983 |
| 1723674900 | 0.0583 | -0.0075 | -11.40 | 0.0666 | 0.067 | 0.0556 | 8037134 |
| 1723588500 | 0.0658 | -0.0029 | -4.22 | 0.0698 | 0.0698 | 0.0579 | 13784718 |
| 1723502100 | 0.0687 | -0.0073 | -9.61 | 0.0738999 | 0.0738999 | 0.0675 | 7360173 |
| 1723242900 | 0.076 | 0.0084001 | 12.43 | 0.07 | 0.078 | 0.0661 | 23011149 |
| 1723156500 | 0.0675999 | 0.0087009 | 14.77 | 0.0609 | 0.0751 | 0.06 | 23954039 |
| 1723070100 | 0.058899 | -0.009901 | -14.39 | 0.0655 | 0.065899 | 0.0557 | 15214025 |
| 1722983700 | 0.0688 | 0.0113 | 19.65 | 0.0686 | 0.0767999 | 0.0612 | 50967713 |
| 1722897300 | 0.0575 | -0.0051 | -8.15 | 0.058 | 0.0599 | 0.0553 | 10150496 |
| 1722638100 | 0.0626 | -0.0044 | -6.57 | 0.0678 | 0.0678 | 0.058 | 10241360 |
| 1722551700 | 0.067 | -0.0026 | -3.74 | 0.07 | 0.07 | 0.0668 | 7310475 |
| 1722465300 | 0.0696 | -0.0015 | -2.11 | 0.07 | 0.0711 | 0.065 | 11685165 |
| 1722378900 | 0.0711 | -0.0013 | -1.80 | 0.0721 | 0.074 | 0.0701 | 6589477 |
| 1722292500 | 0.0724 | -0.0021 | -2.82 | 0.073 | 0.0737 | 0.0721 | 5034953 |
| 1722033300 | 0.0745 | 0.0019 | 2.62 | 0.0749 | 0.0764 | 0.073 | 5437569 |
| 1721946900 | 0.0726 | -0.0069 | -8.68 | 0.0767999 | 0.0767999 | 0.0722 | 6726698 |
| 1721860500 | 0.0795 | 0.0065 | 8.90 | 0.0725 | 0.0852 | 0.0711 | 27392201 |
| 1721774100 | 0.073 | -0.0031 | -4.07 | 0.079 | 0.079 | 0.072 | 6341011 |
| 1721687700 | 0.0761 | 0.003 | 4.10 | 0.0731 | 0.0824 | 0.0704999 | 15320843 |
| 1721428500 | 0.0731 | -0.0001 | -0.14 | 0.0746 | 0.075 | 0.072 | 6051902 |
| 1721342100 | 0.0732 | -0.0055 | -6.99 | 0.0777 | 0.0779 | 0.0726 | 11835875 |
| 1721255700 | 0.0787 | -0.0075 | -8.70 | 0.079 | 0.0823 | 0.0772 | 11441439 |
| 1721169300 | 0.0862 | -0.0005 | -0.58 | 0.0845 | 0.088 | 0.0815 | 22558663 |
| 1721082900 | 0.0867 | -0.0133 | -13.30 | 0.09 | 0.0907 | 0.0835 | 27955167 |
| 1720823700 | 0.1 | 0.0179 | 21.80 | 0.1071 | 0.1138 | 0.0903 | 190139633 |
| 1720737300 | 0.0821 | 0.0056 | 7.32 | 0.073 | 0.083801 | 0.072 | 59561511 |
| 1720650900 | 0.0765 | 0.0002 | 0.26 | 0.0732 | 0.0795 | 0.0713 | 12645308 |
| 1720564500 | 0.0763 | 0.0048001 | 6.71 | 0.073 | 0.081 | 0.0719 | 13818824 |
| 1720478100 | 0.0714999 | -0.0002 | -0.28 | 0.0714999 | 0.074499 | 0.0706 | 5151190 |
| 1720218900 | 0.0717 | -0.003 | -4.02 | 0.0755 | 0.0755 | 0.07 | 6403569 |
| 1720040640 | 0.0747 | -0.0004 | -0.53 | 0.079 | 0.079 | 0.0721 | 5103148 |
| 1719959700 | 0.0751 | 0.0006 | 0.81 | 0.0755 | 0.0806 | 0.0706 | 9037540 |
| 1719873300 | 0.0745 | -0.0139 | -15.72 | 0.08 | 0.08 | 0.0725 | 12346911 |
| 1719614100 | 0.0884 | 0.0041 | 4.86 | 0.084 | 0.1 | 0.0832 | 26779450 |
| 1719527700 | 0.0843 | 0.0024 | 2.93 | 0.0818 | 0.088 | 0.0804 | 15787549 |
| 1719441300 | 0.0819 | -0.0021 | -2.50 | 0.0835999 | 0.0838 | 0.079 | 9187493 |
| 1719354900 | 0.084 | -0.0009 | -1.06 | 0.085 | 0.0879 | 0.0805 | 8590758 |
| 1719268500 | 0.0849 | 0.0026 | 3.16 | 0.0856 | 0.0856 | 0.0803 | 9123522 |
| 1719009300 | 0.0823 | -0.0005 | -0.60 | 0.0846 | 0.0853 | 0.08 | 8796435 |
| 1718922900 | 0.0828 | -0.0066 | -7.38 | 0.0905 | 0.0925 | 0.081 | 13847651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
