AGRI

AgriFORCE Growing Systems Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriFORCE Growing Systems Ltd AGRI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 3.4% 2.13 16:11:19
Open Price Low Price High Price Close Price Prev Close
2.09 2.03 2.17 2.13 2.06
more quote information »

AGRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.231.862.03427,2360.010.47%
1 Month2.202.751.862.19401,478-0.07-3.18%
3 Months2.297.151.75063.105,208,820-0.16-6.99%
6 Months4.758.451.75063.273,492,813-2.62-55.16%
1 Year4.758.451.75063.273,492,813-2.62-55.16%
3 Years4.758.451.75063.273,492,813-2.62-55.16%
5 Years4.758.451.75063.273,492,813-2.62-55.16%

AGRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 2.06 0.03 1.48% 2.05 2.124 1.9901 151,740
Dec 06 2021 2.03 0.07 3.35% 1.91 2.03 1.86 237,440
Dec 03 2021 1.9642 -0.06 -2.76% 2.02 2.0372 1.93 260,399
Dec 02 2021 2.02 -0.10 -4.72% 2.14 2.23 1.93 1,222,028
Dec 01 2021 2.12 -0.05 -2.49% 2.12 2.2279 2.08 264,571
Nov 30 2021 2.1741 0.02 1.12% 2.10 2.20 2.06 223,114
Nov 29 2021 2.15 -0.24 -10.04% 2.3209 2.44 2.08 333,954
Nov 26 2021 2.39 0.21 9.63% 2.15 2.55 2.11 444,166
Nov 24 2021 2.18 0.13 6.34% 2.07 2.23 2.05 329,959
Nov 23 2021 2.05 -0.02 -0.97% 2.07 2.1251 2.01 178,754
Nov 22 2021 2.07 -0.03 -1.43% 2.13 2.1809 2.01 187,117
Nov 19 2021 2.10 -0.04 -1.87% 2.10 2.1899 2.05 241,122
Nov 18 2021 2.14 -0.12 -5.31% 2.24 2.27 2.11 214,769
Nov 17 2021 2.26 -0.02 -0.88% 2.26 2.30 2.2217 134,262
Nov 16 2021 2.28 -0.07 -2.98% 2.33 2.35 2.20 279,658
Nov 15 2021 2.35 0.03 1.29% 2.45 2.75 2.33 1,482,722
Nov 12 2021 2.32 0.09 4.04% 2.25 2.38 2.15 668,645
Nov 11 2021 2.23 0.01 0.45% 2.25 2.27 2.12 240,408
Nov 10 2021 2.22 0.03 1.37% 2.20 2.45 2.19 533,260
Nov 09 2021 2.19 -0.09 -3.95% 2.30 2.35 2.1711 461,341
Nov 08 2021 2.28 -0.13 -5.39% 2.45 2.46 2.28 330,918
See More Historical Prices »


Your Recent History
NASDAQ
AGRI
AgriFORCE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.