GraniteShares ETF Trust ... Stock Quote TSDD - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Quote

GraniteShares ETF Trust GraniteShares (TSDD)

7.24

0.49

(7.26%)

At close: October 02 4:00PM

Delayed by 15 minutes

7.241

0.001

( 0.01% )

After Hours: 5:02PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.241

Bid

7.25

Ask

7.26

Volume

2,623,391

7.12 Day's Range 7.6201

6.41 52 Week Range 38.44

Previous Close

6.75

Open

7.1932

Last Trade

Last Trade Time

17:00:33

Average Volume (3m)

1,925,507

Financial Volume

$ 19,208,493

VWAP

7.322

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.171	2.41867043847	7.07	7.29	6.41	1899572	6.75323959	SP
4	-3.529	-32.7669452182	10.77	10.77	6.41	1594469	7.98605728	SP
12	-0.979	-11.9099756691	8.22	14.6	6.41	1925507	9.33616115	SP
26	-21.049	-74.4043831743	28.29	38.44	6.41	1162475	10.86879959	SP
52	-14.459	-66.6313364055	21.7	38.44	6.41	600418	11.23151134	SP
156	-17.4439	-70.6662777649	24.6849	38.44	6.41	541609	11.25542889	SP
260	-17.4439	-70.6662777649	24.6849	38.44	6.41	541609	11.25542889	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PCSAProcessa Pharmaceuticals Inc	$ 1.70 (27.82%)	1.59M
HUDIHuadi International Group Company Ltd	$ 3.49 (21.60%)	18.45k
TOPTOP Financial Group Ltd	$ 3.43 (19.93%)	1.52M
JWELJowell Global Ltd	$ 2.30 (14.71%)	2.39k
EEIQEpicQuest Education Group International Ltd	$ 0.73 (10.61%)	1.04k
TOIIWOncology Institute Inc	$ 0.0192 (-14.67%)	10.16k
PAVSParanovus Entertainment Technology Ltd	$ 0.7102 (-12.10%)	592
SNGXSoligenix Inc	$ 4.32 (-11.29%)	2.15M
LXEHLixiang Education Holding Company Ltd	$ 3.4363 (-8.84%)	1.04k
APLMApollomics Inc	$ 0.1508 (-8.50%)	25.68k
KXINKaixin Holdings	$ 0.3396 (-0.73%)	17.98M
NVDANVIDIA Corporation	$ 120.37 (1.28%)	4.72M
MLGOMicroAlgo Inc	$ 0.328 (5.81%)	3.72M
APLSApellis Pharmaceuticals Inc	$ 28.75 (0.95%)	3.52M
TANHTantech Holdings Ltd	$ 0.246 (5.67%)	3.28M

Dubster watching

Dubster watching 5 hours ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 6 days ago

These ETFs are $

Dubster watching

Dubster watching 6 days ago

Dubster watching

Dubster watching 1 week ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 1 week ago

Loading these low 7s!

Dubster watching

Dubster watching 2 weeks ago

Dubster watching

Dubster watching 2 weeks ago

Loading $7.67 and lower

Dubster watching

Dubster watching 3 weeks ago

Dubster watching

Dubster watching 1 month ago

Dubster watching

Dubster watching 1 month ago

Dubster watching

Dubster watching 2 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 2 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 2 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 2 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 2 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 2 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 3 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 3 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 3 months ago

GraniteShares ETF Trust ...

Societe Generale Effekten

Delayed Upgrade Clock