1. Home
  2. Investing
  3. Stocks
  4. USA
  6. 1Life Healthcare Inc (ONEM)
  7. Quote


1Life Healthcare Stock Price

0.05 (0.23%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 722,553
Bid Price 19.00
Ask Price 22.00
News -
Day High 22.04


52 Week Range


Day Low 21.49
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
1Life Healthcare Inc ONEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.23% 21.94 00:00:10
Open Price Low Price High Price Close Price Prev Close
21.95 21.49 22.04 21.94 21.89
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,761 722,553 $ 21.78 $ 15,738,658 - 19.10 - 59.82
Last Trade Time Type Quantity Stock Price Currency
19:42:12 15 $ 21.96 USD


Draw Mode:

1Life Healthcare Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.25B 193.90M 152.52M $ 380.22M $ -92.81M -0.81 -28.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 3.40k 0.30%

more financials information »

1Life Healthcare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ONEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5022.5821.0521.601,284,2730.442.05%
1 Month22.2722.8319.1020.412,031,587-0.33-1.48%
3 Months26.9930.1819.1023.011,681,144-5.05-18.71%
6 Months41.4945.6319.1028.211,478,564-19.55-47.12%
1 Year31.7159.8219.1034.581,390,886-9.77-30.81%
3 Years18.0059.8215.0032.041,433,3023.9421.89%
5 Years18.0059.8215.0032.041,433,3023.9421.89%

1Life Healthcare Description

1Life Healthcare Inc is a membership-based health care platform. It offers digital health. The company generates revenue through software subscription by providing it to consumers, employers, health networks and insurers.

Your Recent History
1Life Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.