BRLSGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2612 | -0.0011 | -0.40% | 0.2615 | 0.2632 | 0.2609 | 0 |
May 23 2024 | 0.2623 | 0.0001 | 0.06% | 0.2633 | 0.2634 | 0.2616 | 0 |
May 22 2024 | 0.2621 | -0.0012 | -0.47% | 0.2637 | 0.2637 | 0.2615 | 0 |
May 21 2024 | 0.2633 | -0.0004 | -0.14% | 0.2637 | 0.265 | 0.2629 | 0 |
May 20 2024 | 0.2637 | 0.0006 | 0.23% | 0.2632 | 0.2646 | 0.2628 | 0 |
May 19 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0.2631 | 0 |
May 18 2024 | 0.2631 | -0.0004 | -0.17% | 0.2631 | 0.2636 | 0.2631 | 0 |
May 17 2024 | 0.2636 | 0.0012 | 0.47% | 0.2619 | 0.2636 | 0.2619 | 0 |
May 16 2024 | 0.2623 | 0.0003 | 0.13% | 0.2633 | 0.2636 | 0.2616 | 0 |
May 15 2024 | 0.262 | -0.0015 | -0.58% | 0.2626 | 0.2632 | 0.2609 | 0 |
May 14 2024 | 0.2635 | 0.0007 | 0.28% | 0.2627 | 0.2641 | 0.2624 | 0 |
May 13 2024 | 0.2628 | -0.0006 | -0.21% | 0.2632 | 0.2639 | 0.262 | 0 |
May 12 2024 | 0.2633 | 0.00 | 0.00% | 0.2633 | 0.2633 | 0.2633 | 0 |
May 11 2024 | 0.2633 | 0.0007 | 0.25% | 0.2633 | 0.2633 | 0.2627 | 0 |
May 10 2024 | 0.2627 | -0.0003 | -0.12% | 0.2669 | 0.2669 | 0.2624 | 0 |
May 09 2024 | 0.263 | -0.0034 | -1.26% | 0.2671 | 0.2671 | 0.2616 | 0 |
May 08 2024 | 0.2663 | -0.001 | -0.36% | 0.2665 | 0.2676 | 0.2656 | 0 |
May 07 2024 | 0.2673 | 0.001 | 0.37% | 0.2663 | 0.2679 | 0.2661 | 0 |
May 06 2024 | 0.2663 | 0.0017 | 0.65% | 0.2648 | 0.2669 | 0.265 | 0 |
May 05 2024 | 0.2646 | 0.00 | 0.00% | 0.2646 | 0.2646 | 0.2646 | 0 |
May 04 2024 | 0.2646 | -0.0016 | -0.60% | 0.2646 | 0.2646 | 0.2646 | 0 |
May 03 2024 | 0.2662 | 0.0013 | 0.48% | 0.2613 | 0.2667 | 0.2613 | 0 |
May 02 2024 | 0.2649 | 0.0021 | 0.82% | 0.2629 | 0.2663 | 0.2615 | 0 |
May 01 2024 | 0.2628 | -0.0001 | -0.05% | 0.2653 | 0.2653 | 0.2628 | 0 |
Apr 30 2024 | 0.2629 | -0.0029 | -1.09% | 0.2658 | 0.2662 | 0.2627 | 0 |
Apr 29 2024 | 0.2658 | 0.003 | 1.16% | 0.2635 | 0.2667 | 0.2627 | 0 |
Apr 27 2024 | 0.2627 | 0.00 | 0.00% | 0.2627 | 0.2627 | 0.2627 | 0 |
Apr 26 2024 | 0.2627 | 0.00 | 0.00% | 0.2627 | 0.2627 | 0.2627 | 0 |
Apr 26 2024 | 0.2627 | -0.0005 | -0.20% | 0.2642 | 0.2666 | 0.2627 | 0 |
Apr 25 2024 | 0.2633 | -0.0013 | -0.50% | 0.2657 | 0.266 | 0.2624 | 0 |
Apr 24 2024 | 0.2646 | -0.0007 | -0.28% | 0.2647 | 0.2656 | 0.2634 | 0 |
Apr 23 2024 | 0.2654 | 0.0019 | 0.71% | 0.2616 | 0.2659 | 0.2616 | 0 |
Apr 22 2024 | 0.2635 | 0.0032 | 1.23% | 0.2601 | 0.2635 | 0.2601 | 0 |
Apr 21 2024 | 0.2603 | 0.00 | 0.00% | 0.2603 | 0.2603 | 0.2603 | 0 |
Apr 20 2024 | 0.2603 | -0.0016 | -0.61% | 0.2603 | 0.2619 | 0.2603 | 0 |
Apr 19 2024 | 0.2619 | 0.0024 | 0.91% | 0.2595 | 0.2625 | 0.2581 | 0 |
Apr 18 2024 | 0.2595 | 0.0014 | 0.54% | 0.2579 | 0.2601 | 0.2579 | 0 |
Apr 17 2024 | 0.2581 | -0.001 | -0.37% | 0.2631 | 0.2631 | 0.2575 | 0 |
Apr 16 2024 | 0.2591 | -0.0038 | -1.46% | 0.2657 | 0.2657 | 0.2581 | 0 |
Apr 15 2024 | 0.2629 | -0.0052 | -1.92% | 0.2675 | 0.2675 | 0.2613 | 0 |
Apr 14 2024 | 0.2681 | 0.0021 | 0.80% | 0.2681 | 0.2681 | 0.2681 | 0 |
Apr 13 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0.2659 | 0 |
Apr 12 2024 | 0.2659 | 0.0001 | 0.04% | 0.267 | 0.2673 | 0.2644 | 0 |
Apr 11 2024 | 0.2658 | -0.0008 | -0.29% | 0.2673 | 0.2673 | 0.2657 | 0 |
Apr 10 2024 | 0.2666 | -0.002 | -0.76% | 0.2673 | 0.2695 | 0.2662 | 0 |
Apr 09 2024 | 0.2686 | 0.0022 | 0.82% | 0.2665 | 0.2691 | 0.2665 | 0 |
Apr 08 2024 | 0.2664 | -0.0003 | -0.10% | 0.2666 | 0.2682 | 0.266 | 0 |
Apr 07 2024 | 0.2667 | -0.0004 | -0.15% | 0.2667 | 0.2671 | 0.2667 | 0 |
Apr 06 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
Apr 05 2024 | 0.2671 | -0.00 | -0.02% | 0.2672 | 0.2681 | 0.2658 | 0 |
Apr 04 2024 | 0.2671 | -0.0004 | -0.14% | 0.2677 | 0.269 | 0.2669 | 0 |
Apr 03 2024 | 0.2675 | 0.0004 | 0.14% | 0.268 | 0.268 | 0.2654 | 0 |
Apr 02 2024 | 0.2671 | -0.0031 | -1.13% | 0.2677 | 0.2702 | 0.267 | 0 |
Apr 01 2024 | 0.2702 | -0.0003 | -0.12% | 0.2702 | 0.2702 | 0.2702 | 0 |
Mar 31 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0 |
Mar 30 2024 | 0.2705 | 0.0003 | 0.10% | 0.2705 | 0.2705 | 0.2703 | 0 |
Mar 29 2024 | 0.2703 | 0.001 | 0.38% | 0.2702 | 0.2705 | 0.2701 | 0 |
Mar 28 2024 | 0.2692 | -0.0013 | -0.47% | 0.2708 | 0.2714 | 0.2691 | 0 |
Mar 27 2024 | 0.2705 | 0.0004 | 0.14% | 0.2699 | 0.2711 | 0.27 | 0 |
Mar 26 2024 | 0.2701 | -0.0004 | -0.16% | 0.2692 | 0.2706 | 0.2692 | 0 |
Mar 25 2024 | 0.2706 | -0.0018 | -0.67% | 0.2708 | 0.2708 | 0.2688 | 0 |
Mar 24 2024 | 0.2724 | 0.0023 | 0.86% | 0.2724 | 0.2724 | 0.2724 | 0 |
Mar 23 2024 | 0.2701 | 0.00 | 0.00% | 0.2701 | 0.2701 | 0.2701 | 0 |
Mar 22 2024 | 0.2701 | 0.0001 | 0.05% | 0.2697 | 0.2714 | 0.2694 | 0 |
Mar 21 2024 | 0.2699 | 0.0006 | 0.22% | 0.2681 | 0.2705 | 0.2681 | 0 |
Mar 20 2024 | 0.2693 | 0.0026 | 0.96% | 0.2672 | 0.2695 | 0.2669 | 0 |
Mar 19 2024 | 0.2668 | -0.0006 | -0.23% | 0.2673 | 0.2678 | 0.2656 | 0 |
Mar 18 2024 | 0.2674 | -0.0006 | -0.23% | 0.2681 | 0.2684 | 0.266 | 0 |
Mar 17 2024 | 0.268 | 0.0001 | 0.03% | 0.2679 | 0.268 | 0.2679 | 0 |
Mar 16 2024 | 0.2679 | 0.0002 | 0.07% | 0.2679 | 0.2679 | 0.2677 | 0 |
Mar 15 2024 | 0.2677 | -0.0001 | -0.05% | 0.2673 | 0.2683 | 0.2673 | 0 |
Mar 14 2024 | 0.2679 | 0.00 | 0.02% | 0.2681 | 0.2688 | 0.2676 | 0 |
Mar 13 2024 | 0.2678 | -0.00 | -0.01% | 0.2673 | 0.2685 | 0.2672 | 0 |
Mar 12 2024 | 0.2678 | 0.0006 | 0.21% | 0.2668 | 0.2683 | 0.2669 | 0 |
Mar 11 2024 | 0.2673 | -0.00 | -0.01% | 0.2699 | 0.2699 | 0.266 | 0 |
Mar 10 2024 | 0.2673 | 0.00 | 0.00% | 0.2673 | 0.2673 | 0.2673 | 0 |
Mar 09 2024 | 0.2673 | 0.00 | 0.00% | 0.2673 | 0.2673 | 0.2673 | 0 |
Mar 08 2024 | 0.2673 | -0.003 | -1.10% | 0.271 | 0.271 | 0.2664 | 0 |
Mar 07 2024 | 0.2703 | -0.0005 | -0.20% | 0.2703 | 0.2706 | 0.2701 | 0 |
Mar 06 2024 | 0.2708 | -0.0002 | -0.07% | 0.2713 | 0.2716 | 0.2703 | 0 |
Mar 05 2024 | 0.271 | -0.0005 | -0.18% | 0.2709 | 0.2718 | 0.2707 | 0 |
Mar 04 2024 | 0.2715 | -0.0001 | -0.02% | 0.2711 | 0.2718 | 0.2709 | 0 |
Mar 03 2024 | 0.2715 | 0.00 | 0.00% | 0.2715 | 0.2715 | 0.2715 | 0 |
Mar 02 2024 | 0.2715 | 0.0003 | 0.10% | 0.2715 | 0.2715 | 0.2715 | 0 |
Mar 01 2024 | 0.2712 | 0.0006 | 0.21% | 0.2705 | 0.2718 | 0.2705 | 0 |
Feb 29 2024 | 0.2707 | -0.0002 | -0.07% | 0.273 | 0.273 | 0.2692 | 0 |
Feb 28 2024 | 0.2709 | -0.0015 | -0.56% | 0.2694 | 0.273 | 0.2694 | 0 |
Feb 27 2024 | 0.2724 | 0.0024 | 0.90% | 0.2691 | 0.2725 | 0.2691 | 0 |
Feb 26 2024 | 0.27 | 0.0009 | 0.33% | 0.2707 | 0.2707 | 0.269 | 0 |
Feb 25 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0.2691 | 0 |
Feb 24 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0.2691 | 0 |