Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Singapore Dollar | BRLSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2646 | 0.2646 | 0.2646 |
BRLSGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2627 | 0.2667 | 0.2613 | 0.00 | 0 | 0.0018 | 0.70% |
1 Month | 0.2667 | 0.2695 | 0.2575 | 0.00 | 0 | -0.0021 | -0.79% |
3 Months | 0.2697 | 0.2734 | 0.2575 | 0.00 | 0 | -0.0051 | -1.90% |
6 Months | 0.2751 | 0.28 | 0.2575 | 0.00 | 0 | -0.0105 | -3.83% |
1 Year | 0.2664 | 0.2844 | 0.2575 | 0.00 | 0 | -0.0019 | -0.70% |
3 Years | 0.2454 | 0.296 | 0.2344 | 0.00 | 0 | 0.0192 | 7.82% |
5 Years | 0.3452 | 0.3655 | 0.2288 | 0.00 | 0 | -0.0806 | -23.35% |
BRLSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.2646 | -0.0016 | -0.60% | 0.2646 | 0.2646 | 0.2646 | 0 |
May 03 2024 | 0.2662 | 0.0013 | 0.48% | 0.2613 | 0.2667 | 0.2613 | 0 |
May 02 2024 | 0.2649 | 0.0021 | 0.82% | 0.2629 | 0.2663 | 0.2615 | 0 |
May 01 2024 | 0.2628 | -0.0001 | -0.05% | 0.2653 | 0.2653 | 0.2628 | 0 |
Apr 30 2024 | 0.2629 | -0.0029 | -1.09% | 0.2658 | 0.2662 | 0.2627 | 0 |
Apr 29 2024 | 0.2658 | 0.003 | 1.16% | 0.2635 | 0.2667 | 0.2627 | 0 |
Apr 28 2024 | 0.2627 | 0.00 | 0.00% | 0.2627 | 0.2627 | 0.2627 | 0 |
Apr 27 2024 | 0.2627 | 0.00 | 0.00% | 0.2627 | 0.2627 | 0.2627 | 0 |
Apr 26 2024 | 0.2627 | -0.0005 | -0.20% | 0.2642 | 0.2666 | 0.2627 | 0 |
Apr 25 2024 | 0.2633 | -0.0013 | -0.50% | 0.2657 | 0.266 | 0.2624 | 0 |
Apr 24 2024 | 0.2646 | -0.0007 | -0.28% | 0.2647 | 0.2656 | 0.2634 | 0 |
Apr 23 2024 | 0.2654 | 0.0019 | 0.71% | 0.2616 | 0.2659 | 0.2616 | 0 |
Apr 22 2024 | 0.2635 | 0.0016 | 0.62% | 0.2601 | 0.2635 | 0.2601 | 0 |
Apr 21 2024 | 0.2619 | 0.00 | 0.00% | 0.2619 | 0.2619 | 0.2619 | 0 |
Apr 20 2024 | 0.2619 | 0.00 | 0.00% | 0.2619 | 0.2619 | 0.2619 | 0 |
Apr 19 2024 | 0.2619 | 0.0024 | 0.91% | 0.2595 | 0.2625 | 0.2581 | 0 |
Apr 18 2024 | 0.2595 | 0.0014 | 0.54% | 0.2579 | 0.2601 | 0.2579 | 0 |
Apr 17 2024 | 0.2581 | -0.001 | -0.37% | 0.2631 | 0.2631 | 0.2575 | 0 |
Apr 16 2024 | 0.2591 | -0.0038 | -1.46% | 0.2657 | 0.2657 | 0.2581 | 0 |
Apr 15 2024 | 0.2629 | -0.003 | -1.14% | 0.2675 | 0.2675 | 0.2613 | 0 |
Apr 14 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0.2659 | 0 |
Apr 13 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0.2659 | 0 |
Apr 12 2024 | 0.2659 | 0.0001 | 0.04% | 0.267 | 0.2673 | 0.2644 | 0 |
Apr 11 2024 | 0.2658 | -0.0008 | -0.29% | 0.2673 | 0.2673 | 0.2657 | 0 |
Apr 10 2024 | 0.2666 | -0.002 | -0.76% | 0.2673 | 0.2695 | 0.2662 | 0 |
Apr 09 2024 | 0.2686 | 0.0022 | 0.82% | 0.2665 | 0.2691 | 0.2665 | 0 |
Apr 08 2024 | 0.2664 | -0.0003 | -0.10% | 0.2666 | 0.2682 | 0.266 | 0 |
Apr 07 2024 | 0.2667 | -0.0004 | -0.15% | 0.2667 | 0.2671 | 0.2667 | 0 |
Apr 06 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
Apr 05 2024 | 0.2671 | -0.00 | -0.02% | 0.2672 | 0.2681 | 0.2658 | 0 |