Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,653 |
|
|||||
| News | - | ||||||
| Day High | 118.50 | Low High |
|||||
| Day Low | 118.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vianet Group Plc | VNET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.50 | 118.50 | 118.50 | 118.50 | 118.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,653 | - | 63.50 - 120.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:30:43 | O | 24,995 | 118.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Vianet Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35M | 29.53M | - | 14.12M | 161k | 0.01 | 215.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vianet News
Loading Messages....
Historical VNET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 120.50 | 115.00 | 118.09 | 22,951 | 2.50 | 2.16% |
| 1 Month | 106.00 | 120.50 | 100.50 | 109.93 | 19,368 | 12.50 | 11.79% |
| 3 Months | 96.00 | 120.50 | 96.00 | 110.86 | 19,451 | 22.50 | 23.44% |
| 6 Months | 68.00 | 120.50 | 68.00 | 92.60 | 27,619 | 50.50 | 74.26% |
| 1 Year | 74.00 | 120.50 | 63.50 | 86.83 | 24,983 | 44.50 | 60.14% |
| 3 Years | 102.50 | 120.50 | 47.80 | 85.82 | 24,979 | 16.00 | 15.61% |
| 5 Years | 130.50 | 170.00 | 47.80 | 94.82 | 29,881 | -12.00 | -9.20% |
