SG Issuer Sg Issuer Mc Sep29 Eur (XS2846059421)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1745425800 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1745339400 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1744907400 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1744821000 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1744734600 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1744648200 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1744389000 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1744302600 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1744216200 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1744129800 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1744043400 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1743787800 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1743701400 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1743615000 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1743528600 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1743442200 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1743183000 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1743096600 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1743010200 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1742923800 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1742837400 | 102.77 | 0.45 | 0.44 | 102.77 | 102.77 | 102.77 | 0 |
| 1742578200 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1742491800 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1742405400 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1742319000 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1742232600 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1741973400 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1741887000 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1741800600 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1741714200 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
