ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,652.00
      -1.25%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.45
      -0.03%
      Bitcoin
      66,932.00
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU

      6. iShares World Equity High Income UCITS ETF USD (WINA) Quote

      iShares World Equity High Income UCITS ETF USD

      iShares World Equity High Income UCITS ETF USD (WINA)

      Exchange Traded Fund
      Wincanton Plc
      Winmark Corporation
      5.542
      0.0432
      (0.79%)
      Closed October 15 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.542
      Bid
      5.5088
      Ask
      5.5568
      Volume
      -
      5.542 Day's Range 5.542
      0.00 52 Week Range 0.00
      Previous Close
      5.4988
      Open
      5.542
      Last Trade
      @
      5.542
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      WINA Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      12 hours ago

      Winmark Corporation Announces Second Quarter Results

      MINNEAPOLIS, July 15 /PRNewswire-FirstCall/ -- Winmark Corporation (NASDAQ:WINA) announced today net income for the quarter ended June 27, 2009 of $1,195,300, or $.22 per share diluted, compared...

      July 15 2009
      PR Newswire (US)

      Winmark Corporation Announces New Chief Financial Officer

      MINNEAPOLIS, Sept. 2 /PRNewswire-FirstCall/ -- Winmark Corporation announces today the appointment of Tony Ishaug as the Chief Financial Officer. Mr. Ishaug was recently Chief Financial Officer...

      September 02 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRUGBright Minds Biosciences Inc
      $ 38.3976
      (1,442.07%)
      		102.75M
      NIVFNewGenIvf Group Ltd
      $ 1.9501
      (158.46%)
      		141.96M
      ZPTAZapata Computing Holdings Inc
      $ 0.1181
      (53.38%)
      		558.34M
      JDZGJIADE Ltd
      $ 1.10
      (46.65%)
      		24.5M
      MRMMEDIROM Healthcare Technologies Inc
      $ 3.69
      (40.84%)
      		831.54k
      SEELSeelos Therapeutics Inc
      $ 1.26
      (-48.57%)
      		1.7M
      NTBLNotable Labs Ltd
      $ 0.2688
      (-32.80%)
      		1.92M
      RANIRani Therapeutics Holdings Inc
      $ 2.15
      (-32.39%)
      		20.05M
      YYAIConnexa Sports Technologies Inc
      $ 4.14
      (-30.88%)
      		396.94k
      PIXYShiftPixy Inc
      $ 7.03
      (-27.23%)
      		1.02M
      ZPTAZapata Computing Holdings Inc
      $ 0.1181
      (53.38%)
      		558.34M
      NVDANVIDIA Corporation
      $ 131.60
      (-4.69%)
      		379.39M
      GRTSGritstone bio Inc
      $ 0.0687
      (27.22%)
      		355.08M
      SQQQProShares UltraPro Short QQQ
      $ 7.28
      (4.15%)
      		183.04M
      NIVFNewGenIvf Group Ltd
      $ 1.9501
      (158.46%)
      		141.96M

      Discussion

      View Full Feed
      Susie924 Susie924 4 minutes ago
      Allred is on fire!

      https://x.com/acyn/status/1846343109447504073?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
      Aquahoya Aquahoya 4 minutes ago
      Dude. You are in love with me. You need to see someone about that.
      BMXI
      peanutz peanutz 4 minutes ago
      Very nice close . I'm looking for a new high this week or next . No pun but we are "golden" lol
      NBRI
      thistraderknowsall thistraderknowsall 5 minutes ago
      ZENA to do a DRUG run up in am!!!
      We rich!!!
      RichieBoy RichieBoy 6 minutes ago
      Generative AI caught both off guard. It's disruptor tech, a juggernaut. Both you and I never saw Gen AI coming either. Jim and* Patrick... neither realized there merger would be so rapidly outdated by Generative AI. They couldn't have TJ, the project was secretly kept under wraps. War time after al
      AFFU
      Res Ipsa Loquitur Res Ipsa Loquitur 6 minutes ago
      Expecting a RIP this week!
      Liqueous is on board for a reason. Something is coming.
      BURU
      STRIKERGR21 STRIKERGR21 7 minutes ago
      Some folks are happy to be bag holders.. Sheep that follow and can’t think for themselves will always take the bait INKW. Is throwing out in order to Pump this and dump as usual. Garbage is garbage. And conman can’t help themselves but take uninformed fools money.They are thankful for your support
      INKW
      MPstock MPstock 7 minutes ago
      Nice after hour trading
      ADTX
      crazy horse 0 crazy horse 0 8 minutes ago
      On 09-27-2024, the U.S. Department of Defense issued a federal directive that allows U.S. military troops to be used to “assist” state & local law enforcement - with actions up to & including “lethal force” against American citizens.

      The timing of the directive is interesting, one mon
      peanutz peanutz 8 minutes ago
      Because there is 5.2 billion doesn't mean they are all put . A large cancellation would send this into orbit.
      HYSR
      sctt sctt 9 minutes ago
      Tex do you think Catalina becoming CEO matters?
      AXIM
      GetSeriousOK GetSeriousOK 9 minutes ago
      Let's analyze this PR.

      Current Medical (RecoveryRx) Sales
      Summary: Sales suck. Safe Harbor Pump: maybe the VA will buy some. And maybe we can get back into the Veterinary market, even though we failed at that years ago and said it didn't matter.

      Additional Clini
      BIEL
      Topfuel Topfuel 10 minutes ago
      Paint chips not yogurt lmao

      https://investorshub.advfn.com/uimage/uploads/2024/10/15/yi[ezIMG_6216.jpeg
      DBMM
      vein vein 10 minutes ago
      Uh huh
      LWLG
      BottomBounce BottomBounce 10 minutes ago
      $TSLA CEO of Twitter Linda Yaccarino, chairwomen of the World Economic Forum #WEF https://www.opendemocracy.net/en/oureconomy/conspiracy-theories-aside-there-something-fishy-about-great-reset/
      TSLA
      mineanddine mineanddine 10 minutes ago
      ☠️ Miro scam caveat emptor ☠️
      HIRU
      Backstabbed Backstabbed 10 minutes ago
      Haha it does look like a weird tall narrow cup :-)

      Expecting a RIP this week!

      Acc/Dis line looks intact!!!!
      BURU
      IceCold8 IceCold8 10 minutes ago
      Thanks for the reply,it's greatly appreciated!
      AGSS
      Res Ipsa Loquitur Res Ipsa Loquitur 11 minutes ago
      More like a turn and cough.
      BURU
      arizona1 arizona1 11 minutes ago
      https://pbs.twimg.com/media/GZ8z2A1WkAA9V7l?format=jpg&name=medium
      Pinksatthehotel Pinksatthehotel 11 minutes ago
      On our way boys and girls. I’m loading while it’s cheap.
      TNBI

      Your Recent History

      EU
      WINA
      iShares World Equity Hig...
      Delayed Upgrade Clock