Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -0.95% | 68.59 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.68 | 68.58 | 69.85 | 68.59 | 69.25 |
TTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 70.11 | 67.44 | 68.69 | 3,220,900 | 0.59 | 0.87% |
| 1 Month | 64.20 | 70.11 | 64.20 | 67.70 | 3,481,206 | 4.39 | 6.84% |
| 3 Months | 60.07 | 70.11 | 57.59 | 62.89 | 3,865,609 | 8.52 | 14.18% |
| 6 Months | 63.00 | 70.11 | 57.45 | 62.04 | 3,916,144 | 5.59 | 8.87% |
| 1 Year | 57.58 | 70.11 | 50.55 | 59.29 | 4,201,907 | 11.01 | 19.12% |
| 3 Years | 37.255 | 70.11 | 34.265 | 51.11 | 5,515,222 | 31.34 | 84.11% |
| 5 Years | 48.80 | 70.11 | 21.12 | 45.06 | 6,190,580 | 19.79 | 40.55% |
TTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 68.59 | -0.66 | -0.95% | 69.68 | 69.85 | 68.58 | 3,628,541 |
| Apr 29 2024 | 69.25 | -0.23 | -0.33% | 69.07 | 69.75 | 68.88 | 3,282,811 |
| Apr 26 2024 | 69.48 | 1.42 | 2.09% | 67.88 | 70.11 | 67.79 | 4,902,657 |
| Apr 25 2024 | 68.06 | 0.15 | 0.22% | 67.81 | 68.18 | 67.44 | 2,708,031 |
| Apr 24 2024 | 67.91 | 0.00 | 0.00% | 68.49 | 68.70 | 67.64 | 2,559,602 |
| Apr 23 2024 | 67.91 | 0.01 | 0.01% | 68.00 | 68.49 | 67.62 | 2,651,398 |
| Apr 22 2024 | 67.90 | 0.62 | 0.92% | 67.55 | 68.05 | 67.25 | 2,603,386 |
| Apr 19 2024 | 67.28 | -0.14 | -0.21% | 66.98 | 67.54 | 66.18 | 4,151,819 |
| Apr 18 2024 | 67.42 | -0.24 | -0.35% | 67.27 | 67.65 | 66.75 | 3,721,241 |
| Apr 17 2024 | 67.66 | 0.41 | 0.61% | 67.22 | 68.01 | 67.21 | 2,967,935 |
| Apr 16 2024 | 67.25 | -1.04 | -1.52% | 67.42 | 67.73 | 65.40 | 3,252,933 |
| Apr 15 2024 | 68.29 | -0.80 | -1.16% | 68.90 | 69.15 | 68.16 | 3,609,707 |
| Apr 12 2024 | 69.09 | 1.39 | 2.05% | 68.55 | 69.32 | 68.48 | 3,391,229 |
| Apr 11 2024 | 67.70 | -0.38 | -0.56% | 68.40 | 69.10 | 67.51 | 3,406,929 |
| Apr 10 2024 | 68.08 | 0.68 | 1.01% | 67.86 | 68.30 | 67.30 | 3,069,874 |
| Apr 09 2024 | 67.40 | -0.53 | -0.78% | 67.73 | 68.09 | 67.18 | 3,013,797 |
| Apr 08 2024 | 67.93 | 1.13 | 1.69% | 66.73 | 68.11 | 66.68 | 3,533,695 |
| Apr 05 2024 | 66.80 | -0.25 | -0.37% | 67.19 | 67.38 | 66.74 | 3,537,494 |
| Apr 04 2024 | 67.05 | 0.39 | 0.59% | 66.57 | 67.19 | 66.50 | 3,487,338 |
| Apr 03 2024 | 66.66 | 0.70 | 1.06% | 66.29 | 66.76 | 65.98 | 3,604,306 |
| Apr 02 2024 | 65.96 | 2.49 | 3.92% | 64.20 | 66.06 | 64.20 | 6,167,933 |
