![Whitestone Group](/common/images/company/EU_ROCK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.5 | 13.5 | 13.5 | 583 | 13.5 | DE |
4 | -0.4 | -2.87769784173 | 13.9 | 14 | 13.5 | 736 | 13.56252306 | DE |
12 | 1 | 8 | 12.5 | 14 | 12.5 | 520 | 13.41611699 | DE |
26 | 3.1 | 29.8076923077 | 10.4 | 14 | 10.1 | 441 | 12.85830034 | DE |
52 | 2 | 17.3913043478 | 11.5 | 14 | 9.5 | 705 | 11.70823713 | DE |
156 | 13.22 | 4721.42857143 | 0.28 | 16.2 | 0.28 | 679 | 8.909855 | DE |
260 | 13.22 | 4721.42857143 | 0.28 | 16.2 | 0.28 | 679 | 8.909855 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.