Nyrstar NV Historical Data - NYR

Company Name	Stock Ticker Symbol	Market	Type
Nyrstar NV	NYR	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	1.53%	0.0662	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.074	0.0652	0.074	0.0662	0.0652

NYR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0692	0.0742	0.065	0.067087	54,089	-0.003	-4.34%
1 Month	0.0698	0.0756	0.065	0.069605	47,916	-0.0036	-5.16%
3 Months	0.074	0.0768	0.06	0.07036	48,342	-0.0078	-10.54%
6 Months	0.105	0.115	0.06	0.081722	48,552	-0.0388	-36.95%
1 Year	0.13	0.165	0.06	0.105691	44,455	-0.0638	-49.08%
3 Years	0.42	0.47	0.06	0.228491	55,316	-0.3538	-84.24%
5 Years	0.2122	0.977	0.06	0.274262	134,190	-0.146	-68.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.0652	-0.0028	-4.12%	0.0664	0.0742	0.065	132,049
May 13 2024	0.068	-0.001	-1.45%	0.07	0.07	0.068	34,186
May 10 2024	0.069	-0.001	-1.43%	0.07	0.07	0.069	20,320
May 09 2024	0.07	0.0008	1.16%	0.0692	0.07	0.0692	2,412
May 08 2024	0.0692	-0.0008	-1.14%	0.0692	0.07	0.0692	81,477
May 07 2024	0.07	-0.0012	-1.69%	0.0738	0.0738	0.0692	55,165
May 06 2024	0.0712	0.0014	2.01%	0.0738	0.0738	0.0702	25,514
May 03 2024	0.0698	-0.0002	-0.29%	0.0738	0.0738	0.0698	79,478
May 02 2024	0.07	0.00	0.00%	0.07	0.0748	0.07	196,885
Apr 30 2024	0.07	-0.0034	-4.63%	0.07	0.07	0.07	381
Apr 29 2024	0.0734	0.0014	1.94%	0.07	0.0734	0.07	9,551
Apr 26 2024	0.072	-0.0014	-1.91%	0.0734	0.0734	0.07	12,490
Apr 25 2024	0.0734	0.0032	4.56%	0.07	0.0734	0.07	27,287
Apr 24 2024	0.0702	0.00	0.00%	0.07	0.0754	0.07	38,850
Apr 23 2024	0.0702	0.00	0.00%	0.0702	0.0756	0.0702	23,631
Apr 22 2024	0.0702	-0.0032	-4.36%	0.07	0.0756	0.07	84,879
Apr 19 2024	0.0734	0.002	2.80%	0.07	0.074	0.07	25,151
Apr 18 2024	0.0714	-0.002	-2.72%	0.07	0.0754	0.07	28,921
Apr 17 2024	0.0734	-0.0016	-2.13%	0.0698	0.075	0.0698	31,785
Apr 16 2024	0.075	0.0064	9.33%	0.0748	0.0758	0.0686	32,450
Apr 15 2024	0.0686	-0.0052	-7.05%	0.073	0.0748	0.0664	120,565