Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 881,325 |
|
|||||
| News | - | ||||||
| Day High | 0.0765 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nyrada Inc | NYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 28.07% | 0.073 | 02:17:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.0765 | 0.073 | 0.057 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 881,325 | - | 0.018 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:57:16 | 7,300 | AUD 0.073 | AUD |
Nyrada News
Loading Messages....
Historical NYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.0765 | 0.056 | 0.058811 | 254,416 | 0.011 | 17.74% |
| 1 Month | 0.091 | 0.091 | 0.055 | 0.069771 | 553,070 | -0.018 | -19.78% |
| 3 Months | 0.082 | 0.165 | 0.055 | 0.111122 | 2,151,357 | -0.009 | -10.98% |
| 6 Months | 0.02 | 0.17 | 0.018 | 0.100627 | 3,359,572 | 0.053 | 265.00% |
| 1 Year | 0.082 | 0.17 | 0.018 | 0.096569 | 1,804,935 | -0.009 | -10.98% |
| 3 Years | 0.315 | 0.365 | 0.018 | 0.116402 | 644,064 | -0.242 | -76.83% |
| 5 Years | 0.305 | 0.46 | 0.018 | 0.143453 | 529,655 | -0.232 | -76.07% |
