![MotorK Plc](/common/images/company/EU_MTRK.png)
MotorK Plc (MTRK)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 2.7397260274 | 5.84 | 6 | 5.56 | 8287 | 5.89706028 | DE |
4 | 0 | 0 | 6 | 6.1 | 5.5 | 11274 | 5.94589601 | DE |
12 | 1.2 | 25 | 4.8 | 6.1 | 4.65 | 13287 | 5.32126664 | DE |
26 | 2.58 | 75.4385964912 | 3.42 | 6.1 | 3.21 | 22559 | 4.47141376 | DE |
52 | 3.77 | 169.058295964 | 2.23 | 6.1 | 1.805 | 21457 | 3.55498276 | DE |
156 | -0.25 | -4 | 6.25 | 7.1 | 1.095 | 16941 | 3.52476155 | DE |
260 | -0.25 | -4 | 6.25 | 7.1 | 1.095 | 16941 | 3.52476155 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.