Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.12315270936 | 81.2 | 82.1 | 80.1 | 8379 | 81.4808827 | DE |
4 | 2.4 | 3.04955527319 | 78.7 | 82.2 | 76.8 | 10232 | 79.86232147 | DE |
12 | 0.1 | 0.123456790123 | 81 | 86.9 | 76.8 | 13952 | 81.6941667 | DE |
26 | -0.4 | -0.490797546012 | 81.5 | 86.9 | 73.7 | 18091 | 79.46824742 | DE |
52 | 7.8 | 10.6412005457 | 73.3 | 88.2 | 61.9 | 19115 | 77.1391287 | DE |
156 | -31.3 | -27.846975089 | 112.4 | 137 | 61.9 | 17333 | 85.17767123 | DE |
260 | 2.1 | 2.6582278481 | 79 | 137 | 53 | 15608 | 86.22510001 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.