ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF

BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF (MEDTE)

8.6577
-0.0854
(-0.98%)
Closed November 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.6577
Bid
8.732
Ask
8.836
Volume
2,390
8.6316 Day's Range 8.6577
0.00 52 Week Range 0.00
Previous Close
8.7431
Open
8.6316
Last Trade
2390
@
8.6577
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MEDTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
chazzy1 chazzy1 6 minutes ago
Well said, ou71764, and I agree with your thoughts. There are people with more at stake in this investment than me, and the guy at the helm knows a lot more about HDC's technology than me, so there is little I can do except just sit back and enjoy the ride. But you are 100% correct in that HDC's top
HDVY
John Doe 2024 John Doe 2024 7 minutes ago
If this idiot management team had anything half way decent to report they would have used it by now to keep this from the incoming trips this week. From 0.50+ to trips in less than 3 years put that on your bio Keith Duffy.
XERI
BDEZ BDEZ 7 minutes ago
MASSIVE CARAVAN LEAVING ON ELECTION DAY

https://x.com/Oscarelblue/status/1852960417682788796
familyof5 familyof5 7 minutes ago
$ADHC When in doubt just ZOOM OUT.....



$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boards/read_m
ADHC
familyof5 familyof5 8 minutes ago
$ADHC.003's Good as Gone. Or almost GONE.....

$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boards/read_msg.aspx?m
ADHC
John Doe 2024 John Doe 2024 9 minutes ago
I find it hard to believe that the clownshow management team would allow it to go this low if they had any half way decent news. They must have nothing good to report and are going into hiding.

XERI
BDEZ BDEZ 9 minutes ago
Yeah...what a bomb.
bigstocksnbonds bigstocksnbonds 9 minutes ago
Bravo to you-- your fourth truckload wow great job!!!!!!!
NASDAQ2020 NASDAQ2020 9 minutes ago
Get use to it and take advantage of it when you can.
GLTY
ELTP
jour_trader jour_trader 12 minutes ago
Percocet is before Norco, per last cc.  Hopefully we get a Vyvanse approval followed by Norco and then Methadone. 
ELTP
SorcererDiviner18 SorcererDiviner18 12 minutes ago
I have uploaded the court documents to ChatGPT and prompted it with the question: Does Federal law matter in this case?

Here is the response

Why Federal Law Takes Precedence in the BEGI vs. GS Capital Case and Why It Matters

In the Nevada Supreme Court ca
BEGI
againstallodds againstallodds 13 minutes ago
Jar Head other promo cobtract:

https://investorshub.advfn.com/uimage/uploads/2024/11/3/aibxwIMG_0122.jpeg
NBRI
outnabout outnabout 13 minutes ago
I am surprised Cimino and Subervie are still there
SSTY
HGilS HGilS 16 minutes ago
I would not count on that unfortunately. We have many shares shorted and a manipulation that has sown being effective.

Accept that fundamentals are strong and that we are watched by big players interested in growth or future buyers of elite.
ELTP
eastunder eastunder 16 minutes ago
RBLX Gap 43.54
earnings gap up

https://www.stockscores.com/chart.asp?TickerSymbol=RBLX&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&endDate=&CompareWith=&en
RBLX
stocks2012 stocks2012 17 minutes ago
So $3.00 in two years, how sad that would be.  GeVo achieved under $1.00 to $3.00 in a few weeks
FCEL
marcis marcis 17 minutes ago
That chart is only up to Oct 14.
Pre announcement of merger
Since, there was a gap at .0015 but that was obviously filled.

You are obviously spinning BS
RDAR
getmoreshares getmoreshares 17 minutes ago
LLLLLOOOLLLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
She put her head down and went to work.” - Doug Emhoff
Nelson2 Nelson2 18 minutes ago
Me too
And I still believe in Santa Claus

GLTU
CLNV
berdboy berdboy 18 minutes ago
CORRECT...SADLY THEY KNOW WHAT TO SAY TO HOOK INVESTORS.. AND THEY THEN CONTINUE TO FALL FOR THE SCAM OEVR AND OVER ...EVEN AFTER A TOTAL DERELICTION OF DUTY AND OUTRIGHT LIES BY MGMT...
CLNV
RobotDroid RobotDroid 19 minutes ago
Thats because mute inept nonmanagement keeps bad news from SH.
NWBO
Magnum7419 Magnum7419 19 minutes ago
"9 Sept 2024 here is the sp on September 9th
.0019
0.0005
35.71%
0.0014
0.002
0.0013
18,775,828

Now that it is November and the sp is .003 not bad imho for koolaid ?
Investor2014 Investor2014 21 minutes ago
See row 4 in the table below. As Dr. Jan says, there is no breakdown of what those Serious TEAEs were.

https://investorshub.advfn.com/uimage/uploads/2024/7/31/cwpfaSlide_22_TEAE_table.png
AVXL
1vman 1vman 21 minutes ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID
DBMM

Your Recent History

Delayed Upgrade Clock