Linedata Services SA Historical Data - LIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.13314447592	70.6	72.4	70.6	87	71.35150115	DE
4	4	5.93471810089	67.4	72.8	67.4	559	69.97280772	DE
12	-2.8	-3.77358490566	74.2	81.6	63	816	73.50055249	DE
26	12.8	21.843003413	58.6	81.6	56	584	71.4212084	DE
52	12.4	21.0169491525	59	81.6	47	431	65.80164512	DE
156	32.1	81.679389313	39.3	81.6	33.5	1410	44.1062796	DE
260	44.9	169.433962264	26.5	81.6	18	2309	34.45363191	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	70.6	-1	-1.40	71.4	71.4	70.6	4
1721320200	71.6	0.2	0.28	71.2	71.6	70.6	12
1721233800	71.4	-0.4	-0.56	72.4	72.4	70.8	40
1721147400	71.8	1	1.41	71	71.8	70.6	206
1721061000	70.8	0.4	0.57	70.6	72	70.6	171
1720801800	70.4	0.4	0.57	70	70.4	70	46
1720715400	70	-0.6	-0.85	67.8	71.6	67.8	2642
1720629000	70.6	0	0.00	70	70.8	67.6	4079
1720542600	70.6	-1.2	-1.67	71.8	72	69	50
1720456200	71.8	1	1.41	72	72	69	254
1720197000	70.8	-0.2	-0.28	71	72.4	70.8	69
1720110600	71	-0.8	-1.11	71.8	71.8	71	64
1720024200	71.8	-1	-1.37	72.6	72.8	71.6	24
1719937800	72.8	3	4.30	69.6	72.8	68.6	521
1719851400	69.8	2.4	3.56	67.4	69.8	67.4	730
1719592200	67.4	-2.4	-3.44	69.6	69.6	67.4	697
1719505800	69.8	-0.2	-0.29	69.8	69.8	69.8	1
1719419400	70	2	2.94	68	71	67.6	95
1719333000	68	0.6	0.89	67.4	69.8	67.4	580
1719246600	67.4	-0.8	-1.17	67.4	69	67.4	902
1718987400	68.2	0	0.00	68	68.2	67.8	277
1718901000	68.2	-0.2	-0.29	67.4	69.4	67.4	1306
1718814600	68.4	1.2	1.79	67	69.8	66.8	2214
1718728200	67.2	-4.4	-6.15	70	71.2	66.599999	158
1718641800	71.6	0.6	0.85	66.2	72	63	1156
1718382600	71	-2.4	-3.27	73.2	73.2	70.8	4586
1718296200	73.4	0	0.00	73.4	74.2	73.4	54
1718209800	73.4	-0.6	-0.81	74.2	74.2	73.4	6
1718123400	74	1	1.37	72.8	74	72	895
1718037000	73	-0.8	-1.08	72	73	72	1402
1717777800	73.8	-0.2	-0.27	72	74	72	159
1717691400	74	1	1.37	73	74	72	276
1717605000	73	1	1.39	72	74	72	2968
1717518600	72	0.6	0.84	76.6	76.6	71	306
1717432200	71.4	-2.4	-3.25	73.6	74.4	70	560
1717173000	73.8	-3	-3.91	76.6	76.6	73.4	194
1717086600	76.8	-0.2	-0.26	76.8	77	72.8	63
1717000200	77	-1.2	-1.53	76	78.8	76	7123
1716913800	78.2	-1.6	-2.01	80.8	80.8	77.6	4492
1716827400	79.8	3.8	5.00	78.4	80	76	1133
1716568200	76	0.2	0.26	75.8	76.2	73	116
1716481800	75.8	-0.6	-0.79	76.2	76.2	72.6	70
1716395400	76.4	3.2	4.37	72.6	76.4	72.6	280
1716309000	73.2	-1	-1.35	79	79	73.2	118
1716222600	74.2	0.2	0.27	73.8	74.8	72.6	173
1715963400	74	-1	-1.33	74.8	74.8	71.2	272
1715877000	75	-5	-6.25	78.2	78.2	74.2	1155
1715790600	80	-0.2	-0.25	80.2	81	79	201
1715704200	80.2	-1	-1.23	81.2	81.2	80.2	57
1715617800	81.2	-0.2	-0.25	81.6	81.6	80	827
1715358600	81.4	1.4	1.75	80	81.4	78.2	104
1715272200	80	1.6	2.04	80	80	78	176
1715185800	78.4	0.4	0.51	78.2	80	78.2	134
1715099400	78	4	5.41	74	78	74	1019
1715013000	74	-2.6	-3.39	80	80	74	823
1714753800	76.6	0.4	0.52	77	77	74.6	388
1714667400	76.2	2	2.70	73.6	76.2	73.6	1209
1714494600	74.2	0.4	0.54	73.8	74.2	73.2	142
1714408200	73.8	0.8	1.10	74.2	74.2	73	367
1714149000	73	2.2	3.11	70.8	73	70.8	87
1714062600	70.8	-2.2	-3.01	72.8	72.8	70.4	386
1713976200	73	-0.4	-0.54	72	73.2	69.6	149
1713889800	73.4	0	0.00	73.4	73.4	73.4	78
1713803400	73.4	0.4	0.55	74.8	74.8	73.4	444

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Linedata Services SA (LIN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Linedata Services SA (LIN) Historical

Linedata Services SA (LIN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History