![Jensen group](/common/images/company/EU_JEN.png)
-- Common Stock Extinguished SEBASTIAN, Fla., May 23 /PRNewswire/ -- On April 5, 2007, eMerge Interactive, Inc. (the "Company") filed a Plan of Liquidation, as modified on May 18, 2007, (the...
SEBASTIAN, Fla., March 22 /PRNewswire-FirstCall/ -- eMerge Interactive, Inc. (the "Company") today announced the closing of the sale transaction involving the sale of substantially all of the...
SEBASTIAN, Fla., March 16 /PRNewswire/ -- eMerge Interactive, Inc. (the "Company") today announced that on March 15, 2007, the United States Bankruptcy Court for the Southern District of...
SEBASTIAN, Fla., June 19 /PRNewswire-FirstCall/ -- eMerge Interactive, Inc. (NASDAQ:EMRGD) (the "Company") today announced it has received notification from The Nasdaq Stock Market ("Nasdaq...
SEBASTIAN, Fla., June 14 /PRNewswire-FirstCall/ -- eMerge Interactive, Inc. (NASDAQ:EMRGD) today announced the introduction of CattleLog Verification Services, a comprehensive program designed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 3.78787878788 | 39.6 | 41.7 | 39.6 | 2435 | 40.95466864 | DE |
4 | 0.3 | 0.735294117647 | 40.8 | 41.7 | 39.5 | 1409 | 40.47586207 | DE |
12 | 3.7 | 9.89304812834 | 37.4 | 42.3 | 36.4 | 2000 | 40.33660263 | DE |
26 | 8 | 24.16918429 | 33.1 | 42.3 | 32.2 | 2536 | 37.29311872 | DE |
52 | 9.1 | 28.4375 | 32 | 42.3 | 30.8 | 1870 | 35.93986703 | DE |
156 | 10.1 | 32.5806451613 | 31 | 42.3 | 23.8 | 2003 | 31.36455339 | DE |
260 | 7.6 | 22.6865671642 | 33.5 | 42.3 | 19 | 2269 | 29.14136255 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.