Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,504,196 |
|
|||||
| News | - | ||||||
| Day High | 0.0989 | Low High |
|||||
| Day Low | 0.087 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archos | ALJXR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0104 | -10.52% | 0.0885 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0989 | 0.087 | 0.0989 | 0.0885 | 0.0989 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 170 | 1,504,196 | - | 0.0021 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 1,235 | 0.0885 € | EUR |
Archos News
Loading Messages....
Historical ALJXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0913 | 0.106 | 0.087 | 0.094705 | 898,673 | -0.0028 | -3.07% |
| 1 Month | 0.0805 | 0.1264 | 0.08 | 0.100981 | 2,306,869 | 0.008 | 9.94% |
| 3 Months | 0.0602 | 0.1264 | 0.0498 | 0.086357 | 2,482,625 | 0.0283 | 47.01% |
| 6 Months | 1.19 | 1.19 | 0.03 | 0.078291 | 1,975,238 | -1.10 | -92.56% |
| 1 Year | 0.0091 | 3.00 | 0.0021 | 0.026432 | 3,511,565 | 0.0794 | 872.53% |
| 3 Years | 0.0087 | 3.08 | 0.0001 | 0.001994 | 47,969,507 | 0.0798 | 917.24% |
| 5 Years | 0.045 | 3.08 | 0.0001 | 0.002999 | 44,989,873 | 0.0435 | 96.67% |
