Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jensen group | JEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -1.69% | 40.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.20 | 40.70 | 41.20 | 40.70 | 41.40 |
JEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 41.50 | 40.10 | 41.34 | 3,596 | 0.20 | 0.49% |
| 1 Month | 38.80 | 42.30 | 38.10 | 40.79 | 3,235 | 1.90 | 4.90% |
| 3 Months | 37.20 | 42.30 | 36.10 | 39.45 | 2,025 | 3.50 | 9.41% |
| 6 Months | 33.90 | 42.30 | 32.20 | 36.67 | 2,491 | 6.80 | 20.06% |
| 1 Year | 31.50 | 42.30 | 30.20 | 35.26 | 1,849 | 9.20 | 29.21% |
| 3 Years | 30.50 | 42.30 | 23.80 | 31.07 | 2,024 | 10.20 | 33.44% |
| 5 Years | 34.20 | 42.30 | 19.00 | 29.03 | 2,308 | 6.50 | 19.01% |
JEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 41.40 | 0.60 | 1.47% | 40.80 | 41.40 | 40.10 | 2,267 |
| Jun 17 2024 | 40.80 | 0.00 | 0.00% | 40.40 | 40.80 | 40.40 | 755 |
| Jun 14 2024 | 40.80 | 0.00 | 0.00% | 40.50 | 40.90 | 40.50 | 902 |
| Jun 13 2024 | 40.80 | -0.70 | -1.69% | 41.00 | 41.00 | 40.70 | 1,482 |
| Jun 12 2024 | 41.50 | 0.80 | 1.97% | 40.50 | 41.50 | 40.50 | 14,686 |
| Jun 11 2024 | 40.70 | -0.90 | -2.16% | 40.90 | 41.50 | 40.70 | 858 |
| Jun 10 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 41.60 | 40.90 | 1,884 |
| Jun 07 2024 | 41.80 | 0.90 | 2.20% | 40.90 | 41.80 | 40.60 | 1,171 |
| Jun 06 2024 | 40.90 | -0.30 | -0.73% | 41.50 | 41.50 | 40.70 | 2,821 |
| Jun 05 2024 | 41.20 | 0.30 | 0.73% | 40.90 | 41.20 | 40.90 | 1,169 |
| Jun 04 2024 | 40.90 | -0.10 | -0.24% | 41.00 | 41.50 | 40.90 | 1,626 |
| Jun 03 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 993 |
| May 31 2024 | 41.50 | 0.10 | 0.24% | 41.20 | 41.50 | 41.00 | 2,195 |
| May 30 2024 | 41.40 | -0.10 | -0.24% | 41.50 | 41.50 | 40.70 | 5,499 |
| May 29 2024 | 41.50 | 1.10 | 2.72% | 41.00 | 42.30 | 40.70 | 4,680 |
| May 28 2024 | 40.40 | 0.40 | 1.00% | 41.20 | 41.20 | 39.90 | 4,653 |
| May 27 2024 | 40.00 | 1.00 | 2.56% | 39.90 | 40.00 | 39.60 | 11,503 |
| May 24 2024 | 39.00 | 0.00 | 0.00% | 38.30 | 39.00 | 38.30 | 1,538 |
| May 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.10 | 2,532 |
| May 22 2024 | 39.00 | 0.20 | 0.52% | 38.80 | 39.20 | 38.80 | 3,237 |
| May 21 2024 | 38.80 | 0.30 | 0.78% | 38.40 | 38.80 | 37.70 | 5,678 |
| May 20 2024 | 38.50 | 0.00 | 0.00% | 38.40 | 38.50 | 38.20 | 1,202 |
