ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.138
Bid
12.074
Ask
12.2098
Volume
-
12.138 Day's Range 12.138
0.00 52 Week Range 0.00
Previous Close
12.069
Open
12.138
Last Trade
@
12.138
Last Trade Time
03:04:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITEK Latest News

Net Asset Value(s)

RNS Number:6920P iShares PLC FTSE Euro Technology 11 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 2.9928 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:6390P iShares PLC FTSE Euro Technology 10 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.0023 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5888P iShares PLC FTSE Euro Technology 9 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.0968 NUMBER OF SHARES IN ISSUE: 1,350,000...

Net Asset Value(s)

RNS Number:5370P iShares PLC FTSE Euro Technology 8 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.2372 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4835P iShares PLC FTSE Euro Technology 5 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.1950 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4318P iShares PLC FTSE Euro Technology 4 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.1875 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3768P iShares PLC FTSE Euro Technology 3 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.1869 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3223P iShares PLC FTSE Euro Technology 2 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.0599 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2676P iShares PLC FTSE Euro Technology 1 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.0588 NUMBER OF SHARES IN ISSUE: 2,100,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 1.12
(112.85%)
3.37M
NUZENuZee Inc
$ 7.29
(97.03%)
1.42M
STECSantech Holdings Limited
$ 0.3783
(32.50%)
1
FFIEFaraday Future Intelligent Electric Inc
$ 0.4023
(27.31%)
18.01M
POWLPowell Industries Inc
$ 167.49
(25.70%)
4.3k
FGENFibroGen Inc
$ 0.5952
(-42.21%)
256.78k
MGNXMacroGenics Inc
$ 3.99
(-24.00%)
86.85k
JTAIJet AI Inc
$ 0.2634
(-21.40%)
442.29k
NCPLNetcapital Inc
$ 0.0665
(-19.88%)
208.92k
TTNPTitan Pharmaceuticals Inc
$ 4.52
(-19.43%)
4
FFIEFaraday Future Intelligent Electric Inc
$ 0.4023
(27.31%)
18.01M
VWEVintage Wine Estates Inc
$ 0.057
(-4.52%)
4M
PMECPrimech Holdings Ltd
$ 1.12
(112.85%)
3.37M
NVDANVIDIA Corporation
$ 109.00
(5.08%)
2.06M
SQQQProShares UltraPro Short QQQ
$ 9.04
(-4.14%)
1.77M

Discussion

View Full Feed
paulie c paulie c 5 minutes ago
A former FB player is going to move the needle? LMFAO. Know the back story.. Carpenter is affiliated with a group out of Ohio known as Loud Capital… Loud Capital is another co Zimbler is affiliated with and was the co trying to raise money for Pegasus to merge into KOAN . So again, Zimblers grimy fi
EMGE
Kentucky123 Kentucky123 6 minutes ago
This might apply to AVXL
https://goldtadise.com/wp-content/uploads/2024/07/P1.jpg
AVXL
ksquared ksquared 6 minutes ago
Or stick to indoor venues (Trump rallies). Morning, cap.
Tyranny of the minority = Banana Republic.
So much more I want to mouth off about but "they" are watching.
Watch your back and keep your powder dry.
KOmani KOmani 7 minutes ago
Yes, things seem good.

However, having been burned so much, I usually trade out my cost.

Up 10% premarket, but it's less than 1,000 shares traded.

That's meaningless.

We shall see if it continues though.
NISN
newmedman newmedman 7 minutes ago
Well, you've seen it here. People who are intelligent in their own right seem to make very bad decisions.. What is a sunny horizon to a lot of us is only gloom and doom for the rest.

I'm not sure how we got here but I have a few guesses.
RealDutch RealDutch 8 minutes ago
We are usually very conservative though. Only problem is (anything) can go wrong. Well, can it? We simply won't know for sure for a while. But the estimates themselves usually are very conservative.
ITUP
scoobey-do scoobey-do 8 minutes ago
Nextech3D.ai has a new video out:

Nextech3D.ai Reports Q2 2024 Performance with Significant Revenue Growth and Improved Profit Margins
Nextech3D.ai Reports Preliminary 70% Gross Profit Margin in Q2, 2024 Revenue of $1.2 Million (nextechar.com)

Nextech3D.ai CEO E
NEXCF
scottyb scottyb 9 minutes ago
test never has been validated
VRSSF
capgain capgain 10 minutes ago
Man, it kind of makes me wish Trump would just stay home under guard and make sure he's alive to get back in the White House. He can beat Kamala from home, Easily.

JMO.
RealDutch RealDutch 11 minutes ago
What cycle rate did you use for gold in these calculations?
ITUP
paulie c paulie c 11 minutes ago
Bro seems like you have a great deal of non public info you post. Just passing that along to the SEC for review. I’m sure along with the package we’ve already shared re all the felons in the co .. Zimbler, Krome, Aiello, Magluichetti, Tucker, Kramer … this will just add to their review of the scam a
EMGE
Helter Skelter Helter Skelter 11 minutes ago
Thanks for the reply 😜

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173448486

Someone's been working on these screens the past few months, they're pretty solid now. Most valuable screens/routines @ iHub. Thanks for getting them working...
nicehit nicehit 13 minutes ago
These guys need a damn competent CEO. All these different channels for info by committee are crazy.

We need 1 voice for the company and shareholders!!
NSAV
RealDutch RealDutch 13 minutes ago
That said, Snow, We cannot just let this organization raise cash all the time, either selling assets or raising equity or debt ...to pay to the staff, vendors and others... This will just dwindle and decimate the organization into ashes in no time. If the company is not strong in generating income,
ITUP
capgain capgain 14 minutes ago
The Birth Of Chess Records

https://www.youtube.com/watch?v=muiQIp0h9O0
ShadowDiviner72 ShadowDiviner72 14 minutes ago
That's why I chose to exit my position for now
JAGX
fuagf fuagf 15 minutes ago
Gotta say any country that can end up with a president like Trump and or popular politicians like that Mark Robinson has serious problems in with either voters, or voting systems, or both. You guys have much more of both than many other countries.

You must be on your way to work. Hav
Penny2Dime Penny2Dime 16 minutes ago
Yup!
IKTO
fuagf fuagf 19 minutes ago
rooster, Liar, cheat, bully, women abuser, liar, cheat bully, women abuser, bankruptcy champ, fraudster and one who spits on the rule of law generally. And malignant narcissist devoid of normal conscience, compassion and empathy. Much worse than weird will always do me for Trump.
InfiniteRaider351 InfiniteRaider351 20 minutes ago
Get real you've been stuck and wrong here for 15 yrs like the ghost of Christmas past.You and your other profile vare so fos it's amazing
CCAJ
pepeoil pepeoil 20 minutes ago
Yea, ok, whatever, zzzzzzzzzz. Keep tootin your horn bruh, maybe mommy will see it
NVDA
Rhinoguy Rhinoguy 22 minutes ago
It’s a fact that SNPW is emerging to be a solid company in a profitable & sustainable industry.

Some people seem to have just one goal – an extremely negative campaign against SNPW. The U.S. economy is not in a good shape & when the markets crash, personal finance will be these peopl
SNPW
newmedman newmedman 22 minutes ago
that guy is an absolute train wreck and he won the state primary. People voted for him, which is a concern by itself but it just shows how twisted we've become.
jeffree jeffree 24 minutes ago
Read This...then read again...between the lines...It IS Relevant...


https://www.wsj.com/business/telecom/t-mobile-fiber-optic-internet-connection-380957ef

Now, doesn't LUMN already Have what T-Mobile wants...???.....

yep


I w
LUMN

Your Recent History

Delayed Upgrade Clock