News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 12.069 | -0.17 | -1.36 | 12.069 | 12.069 | 12.069 | 0 |
| 1722270600 | 12.2357 | 0.15 | 1.25 | 12.2357 | 12.2357 | 12.2357 | 0 |
| 1722011400 | 12.0852 | -0.1 | -0.80 | 12.0852 | 12.0852 | 12.0852 | 0 |
| 1721925000 | 12.1831 | -0.29 | -2.34 | 12.1831 | 12.1831 | 12.1831 | 0 |
| 1721838600 | 12.4745 | -0.06 | -0.47 | 12.4745 | 12.4745 | 12.4745 | 100 |
| 1721752200 | 12.5337 | 0.04 | 0.35 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1721665800 | 12.4903 | 0.13 | 1.07 | 12.4903 | 12.4903 | 12.4903 | 0 |
| 1721406600 | 12.3584 | -0.34 | -2.67 | 12.3584 | 12.3584 | 12.3584 | 0 |
| 1721320200 | 12.6969 | -0.24 | -1.85 | 12.6969 | 12.6969 | 12.6969 | 0 |
| 1721233800 | 12.9363 | 0.14 | 1.09 | 12.9363 | 12.9363 | 12.9363 | 0 |
| 1721147400 | 12.7965 | 0.12 | 0.92 | 12.7965 | 12.7965 | 12.7965 | 0 |
| 1721061000 | 12.68 | 0.28 | 2.28 | 12.6604 | 12.68 | 12.6604 | 5858 |
| 1720801800 | 12.3974 | -0.06 | -0.52 | 12.3974 | 12.3974 | 12.3974 | 0 |
| 1720715400 | 12.462 | 0.01 | 0.07 | 12.462 | 12.462 | 12.462 | 0 |
| 1720629000 | 12.4537 | -0.13 | -1.00 | 12.4537 | 12.4537 | 12.4537 | 0 |
| 1720542600 | 12.5792 | 0.15 | 1.24 | 12.5792 | 12.5792 | 12.5792 | 0 |
| 1720456200 | 12.4257 | 0.1 | 0.80 | 12.4257 | 12.4257 | 12.4257 | 0 |
| 1720197000 | 12.3265 | -0.07 | -0.59 | 12.3265 | 12.3265 | 12.3265 | 0 |
| 1720110600 | 12.3998 | 0 | 0.03 | 12.3998 | 12.3998 | 12.3998 | 0 |
| 1720024200 | 12.3961 | 0.08 | 0.67 | 12.4294 | 12.4294 | 12.3961 | 230 |
| 1719937800 | 12.3137 | 0.03 | 0.25 | 12.3137 | 12.3137 | 12.3137 | 0 |
| 1719851400 | 12.2826 | -0.02 | -0.16 | 12.2826 | 12.2826 | 12.2826 | 0 |
| 1719592200 | 12.3025 | 0.04 | 0.31 | 12.325 | 12.325 | 12.3025 | 22 |
| 1719505800 | 12.2645 | -0.07 | -0.55 | 12.2645 | 12.2645 | 12.2645 | 0 |
| 1719419400 | 12.3329 | 0.31 | 2.55 | 12.3329 | 12.3329 | 12.3329 | 0 |
| 1719333000 | 12.0262 | -0.07 | -0.54 | 12.0262 | 12.0262 | 12.0262 | 0 |
| 1719246600 | 12.0919 | -0.19 | -1.52 | 12.0919 | 12.0919 | 12.0919 | 0 |
| 1718987400 | 12.2787 | -0.03 | -0.22 | 12.2787 | 12.2787 | 12.2787 | 0 |
| 1718901000 | 12.3062 | -0.02 | -0.14 | 12.3062 | 12.3062 | 12.3062 | 0 |
| 1718814600 | 12.3229 | 0.11 | 0.93 | 12.3229 | 12.3229 | 12.3229 | 0 |
| 1718728200 | 12.209 | 0.03 | 0.23 | 12.209 | 12.209 | 12.209 | 1 |
| 1718641800 | 12.1813 | 0 | 0.00 | 12.1813 | 12.1813 | 12.1813 | 0 |
| 1718382600 | 12.1813 | 0.11 | 0.90 | 12.225 | 12.225 | 12.1813 | 1845 |
| 1718296200 | 12.0726 | 0.2 | 1.65 | 12.0726 | 12.0726 | 12.0726 | 0 |
| 1718209800 | 11.8761 | 0.03 | 0.22 | 11.9236 | 11.9236 | 11.8761 | 2779 |
| 1718123400 | 11.8502 | 0.12 | 1.02 | 11.8502 | 11.8502 | 11.8502 | 0 |
| 1718037000 | 11.73 | -0.09 | -0.74 | 11.7775 | 11.7775 | 11.73 | 53 |
| 1717777800 | 11.8171 | 0.07 | 0.57 | 11.7872 | 11.8171 | 11.7361 | 2729 |
| 1717691400 | 11.75 | 0.22 | 1.90 | 11.6911 | 11.75 | 11.6911 | 150 |
| 1717605000 | 11.5304 | 0.14 | 1.25 | 11.5304 | 11.5304 | 11.5304 | 0 |
| 1717518600 | 11.388 | -0 | -0.01 | 11.3186 | 11.388 | 11.3186 | 9 |
| 1717432200 | 11.3894 | 0.04 | 0.37 | 11.3894 | 11.3894 | 11.3894 | 0 |
| 1717173000 | 11.3469 | -0.03 | -0.24 | 11.3469 | 11.3469 | 11.3469 | 0 |
| 1717086600 | 11.3746 | -0.12 | -1.06 | 11.3746 | 11.3746 | 11.3746 | 0 |
| 1717000200 | 11.4962 | -0.08 | -0.68 | 11.4962 | 11.4962 | 11.4962 | 0 |
| 1716913800 | 11.5752 | 0 | 0.00 | 11.5752 | 11.5752 | 11.5752 | 0 |
| 1716827400 | 11.5752 | 0.11 | 0.99 | 11.5752 | 11.5752 | 11.5752 | 0 |
| 1716568200 | 11.462 | -0.24 | -2.08 | 11.4424 | 11.462 | 11.4424 | 300 |
| 1716481800 | 11.706 | 0 | 0.02 | 11.706 | 11.706 | 11.706 | 0 |
| 1716395400 | 11.704 | 0.04 | 0.36 | 11.618 | 11.704 | 11.612 | 300 |
| 1716309000 | 11.662 | 0.06 | 0.53 | 11.6503 | 11.67 | 11.6503 | 400 |
| 1716222600 | 11.6002 | 0 | 0.04 | 11.6002 | 11.6002 | 11.6002 | 0 |
| 1715963400 | 11.596 | 0 | 0.00 | 11.596 | 11.596 | 11.596 | 150 |
| 1715877000 | 11.596 | 0.15 | 1.35 | 11.615 | 11.615 | 11.596 | 144 |
| 1715790600 | 11.442 | 0.03 | 0.30 | 11.439 | 11.442 | 11.439 | 23 |
| 1715704200 | 11.408 | -0.03 | -0.23 | 11.4035 | 11.408 | 11.374 | 450 |
| 1715617800 | 11.434 | -0.05 | -0.46 | 11.3957 | 11.434 | 11.3957 | 150 |
| 1715358600 | 11.4863 | 0.08 | 0.74 | 11.4863 | 11.4863 | 11.4863 | 0 |
| 1715272200 | 11.4016 | -0.03 | -0.29 | 11.4016 | 11.4016 | 11.4016 | 0 |
| 1715185800 | 11.4349 | -0.11 | -0.94 | 11.4349 | 11.4349 | 11.4349 | 0 |
| 1715099400 | 11.5436 | 0.18 | 1.58 | 11.5436 | 11.5436 | 11.5436 | 0 |
| 1715013000 | 11.364 | 0.1 | 0.87 | 11.415 | 11.415 | 11.364 | 50 |
| 1714753800 | 11.266 | 0.09 | 0.83 | 11.266 | 11.266 | 11.266 | 0 |
| 1714667400 | 11.1737 | -0.07 | -0.61 | 11.1737 | 11.1737 | 11.1737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
