![Impresa SGPS SA](/common/images/company/EU_IPR.png)
Impresa SGPS SA (IPR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0035 | 2.59259259259 | 0.135 | 0.14 | 0.1325 | 54877 | 0.13939584 | DE |
4 | 0.011 | 8.62745098039 | 0.1275 | 0.14 | 0.1275 | 51081 | 0.13614199 | DE |
12 | -0.0045 | -3.14685314685 | 0.143 | 0.146 | 0.1255 | 58542 | 0.13618002 | DE |
26 | -0.0115 | -7.66666666667 | 0.15 | 0.1535 | 0.1255 | 46247 | 0.14033488 | DE |
52 | -0.0315 | -18.5294117647 | 0.17 | 0.175 | 0.1255 | 69460 | 0.15070001 | DE |
156 | -0.1365 | -49.6363636364 | 0.275 | 0.32 | 0.1255 | 124216 | 0.20510917 | DE |
260 | -0.1255 | -47.5378787879 | 0.264 | 0.32 | 0.1115 | 167265 | 0.19268236 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.