ING Groep NV Historical Data - INGA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ING Groep NV INGA Euronext Ordinary Share NL0011821202
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.135 -1.34% 9.917 9.852 10.016 9.974 10.052 05:48:14
more quote information »

INGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7910.8329.85210.2219,486,534-0.873-8.09%
1 Month10.33210.9089.77410.2816,645,062-0.415-4.02%
3 Months10.4211.2589.77410.5013,346,207-0.503-4.83%
6 Months8.51511.2588.33510.0414,316,7441.4016.47%
1 Year11.1412.148.19710.1915,423,519-1.22-10.98%
3 Years13.4716.6928.19712.3615,768,311-3.55-26.38%
5 Years12.8016.6928.19712.3116,695,350-2.88-22.52%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 10.052 0.03 0.26% 10.15 10.33 10.052 25,630,100
Feb 19 2020 10.026 -0.40 -3.8% 10.474 10.50 9.93 37,454,375
Feb 18 2020 10.422 -0.31 -2.91% 10.722 10.748 10.396 17,281,614
Feb 17 2020 10.734 0.02 0.22% 10.71 10.772 10.664 6,531,345
Feb 14 2020 10.71 -0.06 -0.58% 10.79 10.832 10.668 10,535,236
Feb 13 2020 10.772 -0.06 -0.59% 10.784 10.806 10.58 15,840,394
Feb 12 2020 10.836 0.15 1.44% 10.71 10.908 10.684 17,739,213
Feb 11 2020 10.682 0.16 1.5% 10.604 10.736 10.584 17,482,081
Feb 10 2020 10.524 -0.05 -0.44% 10.524 10.638 10.488 11,830,509
Feb 07 2020 10.57 0.08 0.76% 10.41 10.57 10.37 14,840,413
Feb 06 2020 10.49 0.20 1.9% 10.19 10.594 10.10 23,412,692
Feb 05 2020 10.294 0.20 1.96% 10.086 10.364 10.054 16,152,474
Feb 04 2020 10.096 0.25 2.53% 9.899 10.168 9.88 16,143,660
Feb 03 2020 9.847 0.02 0.22% 9.843 9.947 9.806 10,746,317
Jan 31 2020 9.825 -0.20 -1.97% 10.052 10.096 9.803 17,629,442
Jan 30 2020 10.022 -0.06 -0.6% 9.93 10.072 9.91 13,987,379
Jan 29 2020 10.082 0.01 0.1% 10.094 10.22 10.046 12,099,562
Jan 28 2020 10.072 0.13 1.34% 9.974 10.13 9.774 14,535,560
Jan 27 2020 9.939 -0.28 -2.75% 10.09 10.136 9.906 19,071,129
Jan 24 2020 10.22 -0.03 -0.33% 10.332 10.402 10.186 13,957,743
Jan 23 2020 10.254 -0.14 -1.31% 10.38 10.412 10.202 16,560,529
Jan 22 2020 10.39 -0.04 -0.36% 10.434 10.446 10.312 12,010,227
Jan 21 2020 10.428 -0.08 -0.78% 10.44 10.484 10.358 10,748,678
See More Historical Prices »


Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.