Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.038 | -0.26% | 14.632 | 07:46:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.758 | 14.55 | 14.768 | 14.67 |
INGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 15.65 | 14.55 | 15.18 | 9,797,315 | -0.418 | -2.78% |
| 1 Month | 15.00 | 15.99 | 14.55 | 15.28 | 9,487,188 | -0.368 | -2.45% |
| 3 Months | 12.26 | 15.99 | 11.902 | 13.63 | 11,817,167 | 2.37 | 19.35% |
| 6 Months | 12.01 | 15.99 | 11.428 | 13.25 | 11,357,842 | 2.62 | 21.83% |
| 1 Year | 11.70 | 15.99 | 10.722 | 12.86 | 11,235,423 | 2.93 | 25.06% |
| 3 Years | 10.232 | 15.99 | 7.904 | 11.43 | 14,453,839 | 4.40 | 43.00% |
| 5 Years | 11.39 | 15.99 | 4.226 | 9.58 | 17,378,055 | 3.24 | 28.46% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.67 | -0.93 | -5.96% | 14.95 | 14.986 | 14.622 | 11,778,789 |
| Apr 23 2024 | 15.60 | 0.24 | 1.55% | 15.35 | 15.65 | 15.342 | 9,637,366 |
| Apr 22 2024 | 15.362 | 0.13 | 0.87% | 15.334 | 15.40 | 15.112 | 9,121,992 |
| Apr 19 2024 | 15.23 | 0.06 | 0.41% | 14.93 | 15.258 | 14.916 | 10,630,399 |
| Apr 18 2024 | 15.168 | 0.24 | 1.62% | 15.05 | 15.168 | 14.946 | 7,818,029 |
| Apr 17 2024 | 14.926 | 0.22 | 1.51% | 14.792 | 15.118 | 14.758 | 7,403,961 |
| Apr 16 2024 | 14.704 | -0.34 | -2.29% | 14.882 | 14.904 | 14.69 | 8,588,551 |
| Apr 15 2024 | 15.048 | 0.10 | 0.68% | 15.022 | 15.212 | 14.982 | 8,723,492 |
| Apr 12 2024 | 14.946 | -0.51 | -3.32% | 15.398 | 15.422 | 14.908 | 16,000,901 |
| Apr 11 2024 | 15.46 | -0.30 | -1.89% | 15.712 | 15.856 | 15.35 | 10,663,987 |
| Apr 10 2024 | 15.758 | 0.11 | 0.73% | 15.80 | 15.99 | 15.582 | 11,025,547 |
| Apr 09 2024 | 15.644 | -0.11 | -0.71% | 15.78 | 15.844 | 15.644 | 6,560,159 |
| Apr 08 2024 | 15.756 | 0.16 | 1.00% | 15.60 | 15.816 | 15.58 | 7,080,654 |
| Apr 05 2024 | 15.60 | -0.07 | -0.46% | 15.482 | 15.60 | 15.39 | 8,547,797 |
| Apr 04 2024 | 15.672 | 0.15 | 0.98% | 15.542 | 15.734 | 15.516 | 7,369,062 |
| Apr 03 2024 | 15.52 | 0.18 | 1.20% | 15.368 | 15.53 | 15.314 | 7,626,574 |
| Apr 02 2024 | 15.336 | 0.09 | 0.59% | 15.256 | 15.392 | 15.254 | 8,413,747 |
| Mar 28 2024 | 15.246 | 0.30 | 2.03% | 15.00 | 15.28 | 14.998 | 13,778,374 |
| Mar 27 2024 | 14.942 | 0.02 | 0.11% | 14.964 | 15.054 | 14.906 | 7,297,027 |
| Mar 26 2024 | 14.926 | 0.23 | 1.55% | 14.70 | 14.98 | 14.694 | 7,580,421 |
| Mar 25 2024 | 14.698 | 0.04 | 0.29% | 14.602 | 14.736 | 14.60 | 5,930,258 |
