INGA

ING Groep NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ING Groep NV INGA Euronext Ordinary Share NL0011821202
  Price Change Change Percent Stock Price Last Traded
-0.207 -2.6% 7.762 21:01:07
Open Price Low Price High Price Close Price Prev Close
8.016 7.755 8.031 7.762 7.969
more quote information »

INGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.0088.0317.7557.8818,805,568-0.246-3.07%
1 Month7.508.4567.4827.9916,971,1230.2623.49%
3 Months6.5018.7415.6477.5423,769,8201.2619.4%
6 Months6.4398.7415.6477.0220,683,6751.3220.55%
1 Year10.59410.9084.2266.5727,187,682-2.83-26.73%
3 Years16.3516.6924.2269.1419,760,334-8.59-52.53%
5 Years11.00516.6924.22610.4518,565,021-3.24-29.47%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 7.762 -0.21 -2.6% 8.016 8.031 7.755 17,845,064
Jan 18 2021 7.969 0.12 1.57% 7.80 8.016 7.766 13,719,029
Jan 15 2021 7.846 -0.01 -0.13% 7.806 8.005 7.795 23,159,249
Jan 14 2021 7.856 -0.04 -0.48% 7.90 7.958 7.824 17,977,696
Jan 13 2021 7.894 -0.16 -1.96% 8.008 8.009 7.841 20,366,298
Jan 12 2021 8.052 0.00 0.0% 8.052 8.052 8.052 0.00
Jan 11 2021 8.052 -0.24 -2.91% 8.22 8.38 7.989 23,921,597
Jan 08 2021 8.293 -0.08 -0.93% 8.44 8.456 8.259 17,290,581
Jan 07 2021 8.371 0.17 2.05% 8.363 8.414 8.143 23,941,371
Jan 06 2021 8.203 0.55 7.23% 7.819 8.306 7.789 32,949,207
Jan 05 2021 7.65 0.01 0.12% 7.54 7.709 7.52 18,378,665
Jan 04 2021 7.641 0.00 0.0% 7.641 7.641 7.641 0.00
Dec 31 2020 7.641 -0.07 -0.95% 7.611 7.70 7.579 4,905,346
Dec 30 2020 7.714 -0.06 -0.76% 7.756 7.824 7.703 8,194,862
Dec 29 2020 7.773 -0.14 -1.82% 7.874 7.92 7.756 10,458,652
Dec 28 2020 7.917 0.00 0.0% 7.917 7.917 7.917 0.00
Dec 24 2020 7.917 0.32 4.24% 7.94 8.007 7.917 6,125,621
Dec 23 2020 7.595 0.00 0.0% 7.595 7.595 7.595 0.00
Dec 22 2020 7.595 -0.28 -3.57% 7.50 7.655 7.482 15,888,083
Dec 21 2020 7.876 0.00 0.0% 7.876 7.876 7.876 0.00
See More Historical Prices »


Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.