Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 1.07% | 10.426 | 10.486 | 10.30 | 10.342 | 10.316 | 11:39:40 |
INGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.566 | 10.068 | 10.29 | 12,765,185 | 0.006 | 0.06% |
| 1 Month | 10.848 | 10.852 | 10.068 | 10.48 | 11,624,514 | -0.422 | -3.89% |
| 3 Months | 9.764 | 10.878 | 8.958 | 10.02 | 14,167,648 | 0.662 | 6.78% |
| 6 Months | 10.01 | 10.878 | 8.197 | 9.69 | 15,495,374 | 0.416 | 4.16% |
| 1 Year | 10.506 | 12.14 | 8.197 | 10.13 | 16,207,353 | -0.08 | -0.76% |
| 3 Years | 12.975 | 16.692 | 8.197 | 12.55 | 15,738,369 | -2.55 | -19.65% |
| 5 Years | 11.69 | 16.692 | 8.197 | 12.31 | 17,157,610 | -1.26 | -10.81% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 10.426 | 0.11 | 1.07% | 10.342 | 10.486 | 10.30 | 11,167,621 |
| Dec 05 2019 | 10.316 | 0.00 | -0.02% | 10.36 | 10.516 | 10.316 | 9,182,734 |
| Dec 04 2019 | 10.318 | 0.21 | 2.06% | 10.09 | 10.336 | 10.088 | 11,625,980 |
| Dec 03 2019 | 10.11 | -0.21 | -2.03% | 10.336 | 10.402 | 10.068 | 15,035,080 |
| Dec 02 2019 | 10.32 | -0.12 | -1.19% | 10.466 | 10.566 | 10.288 | 17,137,353 |
| Nov 29 2019 | 10.444 | -0.03 | -0.27% | 10.42 | 10.498 | 10.392 | 10,844,778 |
| Nov 28 2019 | 10.472 | -0.03 | -0.27% | 10.498 | 10.51 | 10.43 | 6,689,563 |
| Nov 27 2019 | 10.50 | 0.12 | 1.2% | 10.40 | 10.506 | 10.372 | 9,345,573 |
| Nov 26 2019 | 10.376 | -0.14 | -1.31% | 10.50 | 10.51 | 10.376 | 11,431,955 |
| Nov 25 2019 | 10.514 | -0.01 | -0.06% | 10.57 | 10.64 | 10.496 | 7,409,669 |
| Nov 22 2019 | 10.52 | 0.14 | 1.33% | 10.40 | 10.616 | 10.394 | 12,698,852 |
| Nov 21 2019 | 10.382 | -0.04 | -0.4% | 10.348 | 10.406 | 10.244 | 11,598,037 |
| Nov 20 2019 | 10.424 | -0.11 | -1.03% | 10.456 | 10.478 | 10.302 | 12,514,195 |
| Nov 19 2019 | 10.532 | 0.04 | 0.42% | 10.52 | 10.646 | 10.476 | 8,763,809 |
| Nov 18 2019 | 10.488 | -0.07 | -0.63% | 10.56 | 10.66 | 10.386 | 10,815,565 |
| Nov 15 2019 | 10.554 | 0.08 | 0.78% | 10.50 | 10.622 | 10.45 | 10,899,087 |
| Nov 14 2019 | 10.472 | -0.09 | -0.83% | 10.532 | 10.548 | 10.444 | 11,362,744 |
| Nov 13 2019 | 10.56 | -0.25 | -2.28% | 10.748 | 10.748 | 10.504 | 16,575,375 |
| Nov 12 2019 | 10.806 | 0.07 | 0.61% | 10.80 | 10.848 | 10.756 | 10,770,956 |
| Nov 11 2019 | 10.74 | -0.01 | -0.06% | 10.736 | 10.804 | 10.636 | 8,866,142 |
| Nov 08 2019 | 10.746 | -0.13 | -1.21% | 10.848 | 10.852 | 10.676 | 18,922,824 |
