1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. ING Groep NV (INGA)
  7. Historical

INGA

ING Groep NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.246 2.02% 12.454 21:00:52
Open Price Low Price High Price Close Price Prev Close
12.30 12.292 12.544 12.454 12.208
more quote information »

INGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0513.20611.6212.3323,842,464-0.596-4.57%
1 Month13.34813.73811.6212.8817,342,724-0.894-6.7%
3 Months11.7513.73811.17412.6116,330,5570.7045.99%
6 Months11.43413.7389.97511.8314,364,2961.028.92%
1 Year8.19913.7387.14510.4416,441,8884.2651.9%
3 Years10.89613.7384.2268.6219,808,1481.5614.3%
5 Years12.8216.6924.22610.4518,083,750-0.366-2.85%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 12.454 0.25 2.02% 12.30 12.544 12.292 23,256,928
Nov 30 2021 12.208 0.05 0.41% 11.962 12.37 11.834 32,717,811
Nov 29 2021 12.158 0.06 0.51% 12.33 12.436 12.158 25,188,420
Nov 26 2021 12.096 -0.95 -7.28% 12.396 12.514 11.62 36,965,408
Nov 25 2021 13.046 0.04 0.28% 13.05 13.118 12.984 8,157,895
Nov 24 2021 13.01 -0.03 -0.2% 13.05 13.206 12.996 16,182,785
Nov 23 2021 13.036 -0.07 -0.53% 13.02 13.216 12.914 13,971,606
Nov 22 2021 13.106 0.28 2.15% 12.892 13.182 12.89 21,168,410
Nov 19 2021 12.83 -0.43 -3.24% 13.296 13.32 12.722 34,626,858
Nov 18 2021 13.26 0.10 0.79% 13.146 13.398 13.138 16,113,999
Nov 17 2021 13.156 -0.04 -0.33% 13.20 13.278 13.156 11,520,916
Nov 16 2021 13.20 -0.13 -0.95% 13.40 13.40 13.144 12,898,083
Nov 15 2021 13.326 0.05 0.35% 13.20 13.398 13.172 8,809,817
Nov 12 2021 13.28 -0.01 -0.09% 13.262 13.292 13.132 10,443,894
Nov 11 2021 13.292 0.03 0.23% 13.288 13.37 13.158 10,776,176
Nov 10 2021 13.262 0.10 0.79% 13.142 13.32 13.088 15,605,529
Nov 09 2021 13.158 -0.03 -0.26% 13.142 13.292 13.082 13,171,770
Nov 08 2021 13.192 -0.12 -0.92% 13.292 13.352 13.174 12,647,745
Nov 05 2021 13.314 -0.01 -0.05% 13.28 13.47 13.214 14,617,381
Nov 04 2021 13.32 -0.06 -0.45% 13.60 13.738 13.174 18,840,896
Nov 03 2021 13.38 0.04 0.28% 13.348 13.43 13.278 12,429,083
Nov 02 2021 13.342 -0.05 -0.37% 13.39 13.454 13.206 13,101,109
See More Historical Prices »


Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.