INGA

ING Groep NV Historical Data

Company Name Stock Ticker Symbol Market Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.078 0.83% 9.49 21:01:07
Open Price Low Price High Price Close Price Prev Close
9.481 9.445 9.545 9.49 9.412
more quote information »

INGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3069.5459.2219.4012,111,6920.1841.98%
1 Month8.5939.5848.4639.2514,893,5240.89710.44%
3 Months9.59910.7448.4639.5916,418,235-0.109-1.14%
6 Months13.06613.1587.9049.6619,910,310-3.58-27.37%
1 Year11.6513.9987.90410.8417,276,304-2.16-18.54%
3 Years8.7213.9984.2268.6420,336,0110.778.83%
5 Years15.25516.6924.2269.9418,487,445-5.77-37.79%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 9.49 0.08 0.83% 9.481 9.545 9.445 12,528,431
Aug 11 2022 9.412 0.04 0.45% 9.434 9.469 9.349 10,672,004
Aug 10 2022 9.37 0.05 0.54% 9.37 9.406 9.293 13,943,593
Aug 09 2022 9.32 -0.10 -1.09% 9.45 9.45 9.297 9,605,755
Aug 08 2022 9.423 -0.04 -0.4% 9.36 9.492 9.305 11,521,637
Aug 05 2022 9.461 0.15 1.58% 9.306 9.475 9.221 14,815,469
Aug 04 2022 9.314 -0.25 -2.56% 9.339 9.365 9.196 23,183,969
Aug 03 2022 9.559 0.13 1.34% 9.45 9.584 9.382 13,340,734
Aug 02 2022 9.433 0.07 0.74% 9.333 9.493 9.306 10,634,533
Aug 01 2022 9.364 -0.13 -1.34% 9.45 9.532 9.353 11,635,134
Jul 29 2022 9.491 0.18 1.89% 9.39 9.543 9.346 16,011,863
Jul 28 2022 9.315 0.11 1.16% 9.294 9.354 9.217 18,164,826
Jul 27 2022 9.208 -0.04 -0.44% 9.28 9.318 9.164 11,836,678
Jul 26 2022 9.249 -0.03 -0.33% 9.279 9.305 9.198 13,463,248
Jul 25 2022 9.28 0.23 2.56% 9.03 9.362 8.995 17,334,975
Jul 22 2022 9.048 -0.13 -1.42% 9.108 9.229 8.987 15,440,486
Jul 21 2022 9.178 0.00 0.03% 9.097 9.336 8.943 20,585,778
Jul 20 2022 9.175 -0.02 -0.16% 9.309 9.399 9.06 17,265,071
Jul 19 2022 9.19 0.34 3.81% 8.823 9.258 8.802 16,840,202
Jul 18 2022 8.853 0.16 1.82% 8.748 8.961 8.728 13,375,916
Jul 15 2022 8.695 0.06 0.75% 8.593 8.701 8.463 18,198,604
See More Historical Prices »


Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now