Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.246 | 2.02% | 12.454 | 21:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 | 12.292 | 12.544 | 12.454 | 12.208 |
INGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.206 | 11.62 | 12.33 | 23,842,464 | -0.596 | -4.57% |
| 1 Month | 13.348 | 13.738 | 11.62 | 12.88 | 17,342,724 | -0.894 | -6.7% |
| 3 Months | 11.75 | 13.738 | 11.174 | 12.61 | 16,330,557 | 0.704 | 5.99% |
| 6 Months | 11.434 | 13.738 | 9.975 | 11.83 | 14,364,296 | 1.02 | 8.92% |
| 1 Year | 8.199 | 13.738 | 7.145 | 10.44 | 16,441,888 | 4.26 | 51.9% |
| 3 Years | 10.896 | 13.738 | 4.226 | 8.62 | 19,808,148 | 1.56 | 14.3% |
| 5 Years | 12.82 | 16.692 | 4.226 | 10.45 | 18,083,750 | -0.366 | -2.85% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 12.454 | 0.25 | 2.02% | 12.30 | 12.544 | 12.292 | 23,256,928 |
| Nov 30 2021 | 12.208 | 0.05 | 0.41% | 11.962 | 12.37 | 11.834 | 32,717,811 |
| Nov 29 2021 | 12.158 | 0.06 | 0.51% | 12.33 | 12.436 | 12.158 | 25,188,420 |
| Nov 26 2021 | 12.096 | -0.95 | -7.28% | 12.396 | 12.514 | 11.62 | 36,965,408 |
| Nov 25 2021 | 13.046 | 0.04 | 0.28% | 13.05 | 13.118 | 12.984 | 8,157,895 |
| Nov 24 2021 | 13.01 | -0.03 | -0.2% | 13.05 | 13.206 | 12.996 | 16,182,785 |
| Nov 23 2021 | 13.036 | -0.07 | -0.53% | 13.02 | 13.216 | 12.914 | 13,971,606 |
| Nov 22 2021 | 13.106 | 0.28 | 2.15% | 12.892 | 13.182 | 12.89 | 21,168,410 |
| Nov 19 2021 | 12.83 | -0.43 | -3.24% | 13.296 | 13.32 | 12.722 | 34,626,858 |
| Nov 18 2021 | 13.26 | 0.10 | 0.79% | 13.146 | 13.398 | 13.138 | 16,113,999 |
| Nov 17 2021 | 13.156 | -0.04 | -0.33% | 13.20 | 13.278 | 13.156 | 11,520,916 |
| Nov 16 2021 | 13.20 | -0.13 | -0.95% | 13.40 | 13.40 | 13.144 | 12,898,083 |
| Nov 15 2021 | 13.326 | 0.05 | 0.35% | 13.20 | 13.398 | 13.172 | 8,809,817 |
| Nov 12 2021 | 13.28 | -0.01 | -0.09% | 13.262 | 13.292 | 13.132 | 10,443,894 |
| Nov 11 2021 | 13.292 | 0.03 | 0.23% | 13.288 | 13.37 | 13.158 | 10,776,176 |
| Nov 10 2021 | 13.262 | 0.10 | 0.79% | 13.142 | 13.32 | 13.088 | 15,605,529 |
| Nov 09 2021 | 13.158 | -0.03 | -0.26% | 13.142 | 13.292 | 13.082 | 13,171,770 |
| Nov 08 2021 | 13.192 | -0.12 | -0.92% | 13.292 | 13.352 | 13.174 | 12,647,745 |
| Nov 05 2021 | 13.314 | -0.01 | -0.05% | 13.28 | 13.47 | 13.214 | 14,617,381 |
| Nov 04 2021 | 13.32 | -0.06 | -0.45% | 13.60 | 13.738 | 13.174 | 18,840,896 |
| Nov 03 2021 | 13.38 | 0.04 | 0.28% | 13.348 | 13.43 | 13.278 | 12,429,083 |
| Nov 02 2021 | 13.342 | -0.05 | -0.37% | 13.39 | 13.454 | 13.206 | 13,101,109 |
