ING Groep NV Historical Data - INGA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ING Groep NV INGA Euronext Ordinary Share NL0011821202
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 1.07% 10.426 10.486 10.30 10.342 10.316 11:39:40
more quote information »

INGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4210.56610.06810.2912,765,1850.0060.06%
1 Month10.84810.85210.06810.4811,624,514-0.422-3.89%
3 Months9.76410.8788.95810.0214,167,6480.6626.78%
6 Months10.0110.8788.1979.6915,495,3740.4164.16%
1 Year10.50612.148.19710.1316,207,353-0.08-0.76%
3 Years12.97516.6928.19712.5515,738,369-2.55-19.65%
5 Years11.6916.6928.19712.3117,157,610-1.26-10.81%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 10.426 0.11 1.07% 10.342 10.486 10.30 11,167,621
Dec 05 2019 10.316 0.00 -0.02% 10.36 10.516 10.316 9,182,734
Dec 04 2019 10.318 0.21 2.06% 10.09 10.336 10.088 11,625,980
Dec 03 2019 10.11 -0.21 -2.03% 10.336 10.402 10.068 15,035,080
Dec 02 2019 10.32 -0.12 -1.19% 10.466 10.566 10.288 17,137,353
Nov 29 2019 10.444 -0.03 -0.27% 10.42 10.498 10.392 10,844,778
Nov 28 2019 10.472 -0.03 -0.27% 10.498 10.51 10.43 6,689,563
Nov 27 2019 10.50 0.12 1.2% 10.40 10.506 10.372 9,345,573
Nov 26 2019 10.376 -0.14 -1.31% 10.50 10.51 10.376 11,431,955
Nov 25 2019 10.514 -0.01 -0.06% 10.57 10.64 10.496 7,409,669
Nov 22 2019 10.52 0.14 1.33% 10.40 10.616 10.394 12,698,852
Nov 21 2019 10.382 -0.04 -0.4% 10.348 10.406 10.244 11,598,037
Nov 20 2019 10.424 -0.11 -1.03% 10.456 10.478 10.302 12,514,195
Nov 19 2019 10.532 0.04 0.42% 10.52 10.646 10.476 8,763,809
Nov 18 2019 10.488 -0.07 -0.63% 10.56 10.66 10.386 10,815,565
Nov 15 2019 10.554 0.08 0.78% 10.50 10.622 10.45 10,899,087
Nov 14 2019 10.472 -0.09 -0.83% 10.532 10.548 10.444 11,362,744
Nov 13 2019 10.56 -0.25 -2.28% 10.748 10.748 10.504 16,575,375
Nov 12 2019 10.806 0.07 0.61% 10.80 10.848 10.756 10,770,956
Nov 11 2019 10.74 -0.01 -0.06% 10.736 10.804 10.636 8,866,142
Nov 08 2019 10.746 -0.13 -1.21% 10.848 10.852 10.676 18,922,824
See More Historical Prices »


Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.