Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.135 | -1.34% | 9.917 | 9.852 | 10.016 | 9.974 | 10.052 | 05:48:14 |
INGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.832 | 9.852 | 10.22 | 19,486,534 | -0.873 | -8.09% |
| 1 Month | 10.332 | 10.908 | 9.774 | 10.28 | 16,645,062 | -0.415 | -4.02% |
| 3 Months | 10.42 | 11.258 | 9.774 | 10.50 | 13,346,207 | -0.503 | -4.83% |
| 6 Months | 8.515 | 11.258 | 8.335 | 10.04 | 14,316,744 | 1.40 | 16.47% |
| 1 Year | 11.14 | 12.14 | 8.197 | 10.19 | 15,423,519 | -1.22 | -10.98% |
| 3 Years | 13.47 | 16.692 | 8.197 | 12.36 | 15,768,311 | -3.55 | -26.38% |
| 5 Years | 12.80 | 16.692 | 8.197 | 12.31 | 16,695,350 | -2.88 | -22.52% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2020 | 10.052 | 0.03 | 0.26% | 10.15 | 10.33 | 10.052 | 25,630,100 |
| Feb 19 2020 | 10.026 | -0.40 | -3.8% | 10.474 | 10.50 | 9.93 | 37,454,375 |
| Feb 18 2020 | 10.422 | -0.31 | -2.91% | 10.722 | 10.748 | 10.396 | 17,281,614 |
| Feb 17 2020 | 10.734 | 0.02 | 0.22% | 10.71 | 10.772 | 10.664 | 6,531,345 |
| Feb 14 2020 | 10.71 | -0.06 | -0.58% | 10.79 | 10.832 | 10.668 | 10,535,236 |
| Feb 13 2020 | 10.772 | -0.06 | -0.59% | 10.784 | 10.806 | 10.58 | 15,840,394 |
| Feb 12 2020 | 10.836 | 0.15 | 1.44% | 10.71 | 10.908 | 10.684 | 17,739,213 |
| Feb 11 2020 | 10.682 | 0.16 | 1.5% | 10.604 | 10.736 | 10.584 | 17,482,081 |
| Feb 10 2020 | 10.524 | -0.05 | -0.44% | 10.524 | 10.638 | 10.488 | 11,830,509 |
| Feb 07 2020 | 10.57 | 0.08 | 0.76% | 10.41 | 10.57 | 10.37 | 14,840,413 |
| Feb 06 2020 | 10.49 | 0.20 | 1.9% | 10.19 | 10.594 | 10.10 | 23,412,692 |
| Feb 05 2020 | 10.294 | 0.20 | 1.96% | 10.086 | 10.364 | 10.054 | 16,152,474 |
| Feb 04 2020 | 10.096 | 0.25 | 2.53% | 9.899 | 10.168 | 9.88 | 16,143,660 |
| Feb 03 2020 | 9.847 | 0.02 | 0.22% | 9.843 | 9.947 | 9.806 | 10,746,317 |
| Jan 31 2020 | 9.825 | -0.20 | -1.97% | 10.052 | 10.096 | 9.803 | 17,629,442 |
| Jan 30 2020 | 10.022 | -0.06 | -0.6% | 9.93 | 10.072 | 9.91 | 13,987,379 |
| Jan 29 2020 | 10.082 | 0.01 | 0.1% | 10.094 | 10.22 | 10.046 | 12,099,562 |
| Jan 28 2020 | 10.072 | 0.13 | 1.34% | 9.974 | 10.13 | 9.774 | 14,535,560 |
| Jan 27 2020 | 9.939 | -0.28 | -2.75% | 10.09 | 10.136 | 9.906 | 19,071,129 |
| Jan 24 2020 | 10.22 | -0.03 | -0.33% | 10.332 | 10.402 | 10.186 | 13,957,743 |
| Jan 23 2020 | 10.254 | -0.14 | -1.31% | 10.38 | 10.412 | 10.202 | 16,560,529 |
| Jan 22 2020 | 10.39 | -0.04 | -0.36% | 10.434 | 10.446 | 10.312 | 12,010,227 |
| Jan 21 2020 | 10.428 | -0.08 | -0.78% | 10.44 | 10.484 | 10.358 | 10,748,678 |
