Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.207 | -2.6% | 7.762 | 21:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.016 | 7.755 | 8.031 | 7.762 | 7.969 |
INGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.008 | 8.031 | 7.755 | 7.88 | 18,805,568 | -0.246 | -3.07% |
| 1 Month | 7.50 | 8.456 | 7.482 | 7.99 | 16,971,123 | 0.262 | 3.49% |
| 3 Months | 6.501 | 8.741 | 5.647 | 7.54 | 23,769,820 | 1.26 | 19.4% |
| 6 Months | 6.439 | 8.741 | 5.647 | 7.02 | 20,683,675 | 1.32 | 20.55% |
| 1 Year | 10.594 | 10.908 | 4.226 | 6.57 | 27,187,682 | -2.83 | -26.73% |
| 3 Years | 16.35 | 16.692 | 4.226 | 9.14 | 19,760,334 | -8.59 | -52.53% |
| 5 Years | 11.005 | 16.692 | 4.226 | 10.45 | 18,565,021 | -3.24 | -29.47% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 7.762 | -0.21 | -2.6% | 8.016 | 8.031 | 7.755 | 17,845,064 |
| Jan 18 2021 | 7.969 | 0.12 | 1.57% | 7.80 | 8.016 | 7.766 | 13,719,029 |
| Jan 15 2021 | 7.846 | -0.01 | -0.13% | 7.806 | 8.005 | 7.795 | 23,159,249 |
| Jan 14 2021 | 7.856 | -0.04 | -0.48% | 7.90 | 7.958 | 7.824 | 17,977,696 |
| Jan 13 2021 | 7.894 | -0.16 | -1.96% | 8.008 | 8.009 | 7.841 | 20,366,298 |
| Jan 12 2021 | 8.052 | 0.00 | 0.0% | 8.052 | 8.052 | 8.052 | 0.00 |
| Jan 11 2021 | 8.052 | -0.24 | -2.91% | 8.22 | 8.38 | 7.989 | 23,921,597 |
| Jan 08 2021 | 8.293 | -0.08 | -0.93% | 8.44 | 8.456 | 8.259 | 17,290,581 |
| Jan 07 2021 | 8.371 | 0.17 | 2.05% | 8.363 | 8.414 | 8.143 | 23,941,371 |
| Jan 06 2021 | 8.203 | 0.55 | 7.23% | 7.819 | 8.306 | 7.789 | 32,949,207 |
| Jan 05 2021 | 7.65 | 0.01 | 0.12% | 7.54 | 7.709 | 7.52 | 18,378,665 |
| Jan 04 2021 | 7.641 | 0.00 | 0.0% | 7.641 | 7.641 | 7.641 | 0.00 |
| Dec 31 2020 | 7.641 | -0.07 | -0.95% | 7.611 | 7.70 | 7.579 | 4,905,346 |
| Dec 30 2020 | 7.714 | -0.06 | -0.76% | 7.756 | 7.824 | 7.703 | 8,194,862 |
| Dec 29 2020 | 7.773 | -0.14 | -1.82% | 7.874 | 7.92 | 7.756 | 10,458,652 |
| Dec 28 2020 | 7.917 | 0.00 | 0.0% | 7.917 | 7.917 | 7.917 | 0.00 |
| Dec 24 2020 | 7.917 | 0.32 | 4.24% | 7.94 | 8.007 | 7.917 | 6,125,621 |
| Dec 23 2020 | 7.595 | 0.00 | 0.0% | 7.595 | 7.595 | 7.595 | 0.00 |
| Dec 22 2020 | 7.595 | -0.28 | -3.57% | 7.50 | 7.655 | 7.482 | 15,888,083 |
| Dec 21 2020 | 7.876 | 0.00 | 0.0% | 7.876 | 7.876 | 7.876 | 0.00 |
