![Ferrovial SE](/common/images/company/EU_FER.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0522193211488 | 38.3 | 38.72 | 37.7 | 2075 | 38.13325301 | DE |
4 | 1.78 | 4.87137383689 | 36.54 | 40 | 34.2 | 2144 | 36.79935728 | DE |
12 | 2.96 | 8.37104072398 | 35.36 | 40 | 33.9 | 3633 | 36.37772041 | DE |
26 | 2.93 | 8.27917490817 | 35.39 | 40 | 33 | 3725 | 35.81571629 | DE |
52 | 5.02 | 15.0750750751 | 33.3 | 40 | 24.52 | 4097 | 32.99505624 | DE |
156 | 8.99 | 30.6512103648 | 29.33 | 40 | 24.52 | 7771 | 31.0650478 | DE |
260 | 8.99 | 30.6512103648 | 29.33 | 40 | 24.52 | 7771 | 31.0650478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.